Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232pmc0rbs0zbvhidd4myeeia-commodityheating-oil-us-spot:1991-11-081991-11-08dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-081991-11-080.678000
cms10dw3z08rc0z7h6jtl20spfred-commoditycrude-oil-brent:1991-11-081991-11-08dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-081991-11-0821.800000
cms22yhi9041j0zbvc6vpn4fmeia-commoditycrude-stocks-us:1991-11-081991-11-08dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-11-081991-11-08330460.000000
cms234qd7130f0zbvj4cms0dceia-commodityjet-fuel-us-spot:1991-11-081991-11-08dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-081991-11-080.679000
cms234qda130g0zbvwdqnz24oeia-commodityjet-fuel-us-spot:1991-11-071991-11-07dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-071991-11-070.692000
cms10dw3v08rb0z7hyi25fd8afred-commoditycrude-oil-brent:1991-11-071991-11-07dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-071991-11-0721.850000
cms232pmi0rbt0zbvbs6e5b5neia-commodityheating-oil-us-spot:1991-11-071991-11-07dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-071991-11-070.684000
cms231azw0jjg0zbvqa23snyweia-commoditygasoline-us-spot:1991-11-071991-11-07dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-071991-11-070.672000
cms10cun0015j0z7hvk0xxjltfred-commoditycrude-oil-wti:1991-11-071991-11-07dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-071991-11-0723.290000
cms10cumv015i0z7ht831irymfred-commoditycrude-oil-wti:1991-11-061991-11-06dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-061991-11-0623.440000
cms232pmo0rbu0zbv3sso9saseia-commodityheating-oil-us-spot:1991-11-061991-11-06dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-061991-11-060.691000
cms10dw3s08ra0z7he8qzvl95fred-commoditycrude-oil-brent:1991-11-061991-11-06dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-061991-11-0622.000000
cms234qde130h0zbvtiy8ivyheia-commodityjet-fuel-us-spot:1991-11-061991-11-06dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-061991-11-060.700000
cms231b020jjh0zbv041lxrr5eia-commoditygasoline-us-spot:1991-11-061991-11-06dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-061991-11-060.691000
cms10dw3o08r90z7hvabnsv50fred-commoditycrude-oil-brent:1991-11-051991-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-051991-11-0522.530000
cms234qdh130i0zbvv6bolvlseia-commodityjet-fuel-us-spot:1991-11-051991-11-05dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-051991-11-050.709000
cms232pmu0rbv0zbv3szrb8w3eia-commodityheating-oil-us-spot:1991-11-051991-11-05dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-051991-11-050.701000
cms231b080jji0zbvplu59vp0eia-commoditygasoline-us-spot:1991-11-051991-11-05dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-051991-11-050.700000
cms10cumq015h0z7hdfq4nco8fred-commoditycrude-oil-wti:1991-11-051991-11-05dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-051991-11-0523.780000
cms10cuml015g0z7homssnckpfred-commoditycrude-oil-wti:1991-11-041991-11-04dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-041991-11-0423.820000
cms232pn10rbw0zbvhrjtsk34eia-commodityheating-oil-us-spot:1991-11-041991-11-04dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-041991-11-040.698000
cms231b0e0jjj0zbvnqwwt4npeia-commoditygasoline-us-spot:1991-11-041991-11-04dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-041991-11-040.692000
cms234qdl130j0zbv8pdw2080eia-commodityjet-fuel-us-spot:1991-11-041991-11-04dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-041991-11-040.705000
cms10dw3l08r80z7hzzicrtw4fred-commoditycrude-oil-brent:1991-11-041991-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-041991-11-0422.730000
cms231psn0nez0zqekgndrs42wb-pink-sheetsugar-eu:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M111991-11-010.620000
cms230cfa0fsc0zqef64wfza3wb-pink-sheetmaize:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M111991-11-01106.500000
cms10dw3h08r70z7hlvu1osoifred-commoditycrude-oil-brent:1991-11-011991-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-011991-11-0122.530000
cms231xxt0onb0zqecs4ymbcbwb-pink-sheetsugar-world:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M111991-11-010.190000
cms233noe0y4q0zqed9bmecrdwb-pink-sheetcopper:1991M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M111991-11-012380.000000
cms2343x610le0zqeylcm586vwb-pink-sheetzinc:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M111991-11-011093.000000
cms231tsn0o150zqeg6veh0hiwb-pink-sheetsugar-us:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M111991-11-010.480000
cms22y8mh04350zqesu1zl01bwb-pink-sheetnatural-gas-europe:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M111991-11-012.700000
cms22y0zm02ut0zqeqmh6t6cqwb-pink-sheetcoal-south-african:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M111991-11-0131.000000
cms232mhg0sef0zqex6y4totywb-pink-sheetcotton-a-index:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M111991-11-011.400000
cms233vqe0zd20zqe4gn4hx8ewb-pink-sheettin:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M111991-11-015506.000000
cms232fmf0rcf0zqe2r067zn4wb-pink-sheetsawnwood-malaysian:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M111991-11-01573.900000
cms231azn0l2v0zqey5a4egv7wb-pink-sheetbeef:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M111991-11-012.710000
cms2321w00p9h0zqernslvtmgwb-pink-sheettobacco-us-import-u-v:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M111991-11-013585.000000
cms234bvy11tq0zqefematys5wb-pink-sheetplatinum:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M111991-11-01365.000000
cms22z9zk09xh0zqe42ohy3l4wb-pink-sheetcoconut-oil:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M111991-11-01595.000000
cms23172a0kgp0zqe6pfbw0l9wb-pink-sheetorange:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M111991-11-010.600000
cms22zjqq0bez0zqep4yz4s8gwb-pink-sheetgroundnut-oil:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M111991-11-01718.000000
cms233rqy0yqw0zqe5c0u571ywb-pink-sheetlead:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M111991-11-01506.000000
cms232ze50ufq0zqertkdffo5wb-pink-sheetdap:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M111991-11-01143.500000
cms232vx00tvx0zqesic7i635wb-pink-sheetphosphate-rock:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M111991-11-0131.500000
cms22ybgv04jn0zqewgkqkar2wb-pink-sheetliquefied-natural-gas-japan:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M111991-11-013.990000
cms234fv312fw0zqe0hjnq39vwb-pink-sheetsilver:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M111991-11-014.100000
cms22yu4p07gt0zqel1vwjw20wb-pink-sheettea-avg-3-auctions:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M111991-11-011.500000
cms22ym2e068h0zqeu18pgcdrwb-pink-sheetcoffee-arabica:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M111991-11-011.720000
cms22xvdi01xt0zqe7jfhiobjwb-pink-sheetcrude-oil-wti:1991M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M111991-11-0122.600000
131,868건 중 104,001–104,050← 이전2081 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬