Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1991-11-082026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-080.670000
eia-commodity1991-11-082026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-11-08330460.000000
eia-commodity1991-11-082026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-080.679000
fred-commodity1991-11-082026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-0823.000000
eia-commodity1991-11-072026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-070.692000
fred-commodity1991-11-072026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-0723.290000
fred-commodity1991-11-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-0721.850000
eia-commodity1991-11-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-070.684000
eia-commodity1991-11-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-070.672000
eia-commodity1991-11-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-060.691000
fred-commodity1991-11-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-0623.440000
eia-commodity1991-11-062026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-060.700000
fred-commodity1991-11-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-0622.000000
eia-commodity1991-11-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-060.691000
eia-commodity1991-11-052026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-050.701000
eia-commodity1991-11-052026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-050.700000
fred-commodity1991-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-0522.530000
eia-commodity1991-11-052026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-050.709000
fred-commodity1991-11-052026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-0523.780000
fred-commodity1991-11-042026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-0423.820000
eia-commodity1991-11-042026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-040.705000
fred-commodity1991-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-0422.730000
eia-commodity1991-11-042026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-040.698000
eia-commodity1991-11-042026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-040.692000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1991-11-01110.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1991-11-01232.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1991-11-010.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1991-11-01120.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1991-11-01362.000000
fred-commodity1991-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-0122.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1991-11-01106.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1991-11-010.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1991-11-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1991-11-015506.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1991-11-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1991-11-0110.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1991-11-011.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991-11-013585.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1991-11-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1991-11-01316.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1991-11-011.110000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1991-11-01360.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991-11-01573.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991-11-012.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1991-11-01237.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1991-11-01512.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1991-11-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1991-11-01134.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1991-11-011.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1991-11-011.720000
131,868건 중 104,001–104,050← 이전2081 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬