Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231asa0ji90zbvfjhzc3vneia-commoditygasoline-us-spot:1992-01-091992-01-09dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-091992-01-090.492000
cms10cusp016q0z7hndxc19qjfred-commoditycrude-oil-wti:1992-01-091992-01-09dayperiod2026-09-11 13:49:402026-07-26 08:36:21cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-091992-01-0917.890000
cms10dw8r08si0z7hmghpthd1fred-commoditycrude-oil-brent:1992-01-091992-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-091992-01-0917.180000
cms232pf40ram0zbvf1mq1ldceia-commodityheating-oil-us-spot:1992-01-091992-01-09dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-091992-01-090.477000
cms232pfa0ran0zbvjvkmi69qeia-commodityheating-oil-us-spot:1992-01-081992-01-08dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-081992-01-080.467000
cms10cusl016p0z7hx32tv8ulfred-commoditycrude-oil-wti:1992-01-081992-01-08dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-081992-01-0817.950000
cms10dw8o08sh0z7hyz1dqjqtfred-commoditycrude-oil-brent:1992-01-081992-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-081992-01-0817.300000
cms231ash0jia0zbvstvxq2b8eia-commoditygasoline-us-spot:1992-01-081992-01-08dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-081992-01-080.504000
cms234q8y12za0zbvab27d9u8eia-commodityjet-fuel-us-spot:1992-01-081992-01-08dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-081992-01-080.456000
cms234q9112zb0zbv16aeho3eeia-commodityjet-fuel-us-spot:1992-01-071992-01-07dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-071992-01-070.469000
cms231asn0jib0zbvwb247so6eia-commoditygasoline-us-spot:1992-01-071992-01-07dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-071992-01-070.524000
cms10dw8k08sg0z7htv2y6kwrfred-commoditycrude-oil-brent:1992-01-071992-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-071992-01-0718.400000
cms10cusg016o0z7h6tkud3g3fred-commoditycrude-oil-wti:1992-01-071992-01-07dayperiod2026-09-11 13:49:402026-07-26 08:36:21cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-071992-01-0718.720000
cms232pfg0rao0zbvvs774rkqeia-commodityheating-oil-us-spot:1992-01-071992-01-07dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-071992-01-070.481000
cms232pfn0rap0zbvr9jpcnb3eia-commodityheating-oil-us-spot:1992-01-061992-01-06dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-061992-01-060.491000
cms10dw8h08sf0z7h9rio0bogfred-commoditycrude-oil-brent:1992-01-061992-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-061992-01-0618.750000
cms10cusb016n0z7hp2iwpnwofred-commoditycrude-oil-wti:1992-01-061992-01-06dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-061992-01-0619.240000
cms231ast0jic0zbvbq44jvnreia-commoditygasoline-us-spot:1992-01-061992-01-06dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-061992-01-060.550000
cms234q9512zc0zbv5gq9uxcreia-commodityjet-fuel-us-spot:1992-01-061992-01-06dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-061992-01-060.485000
cms234q9812zd0zbv602h1ii4eia-commodityjet-fuel-us-spot:1992-01-031992-01-03dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-031992-01-030.485000
cms231at00jid0zbvw1gsvobneia-commoditygasoline-us-spot:1992-01-031992-01-03dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-031992-01-030.554000
cms10dw8d08se0z7hyu7x7zh3fred-commoditycrude-oil-brent:1992-01-031992-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-031992-01-0318.500000
cms10cus7016m0z7h4ni8jq9ofred-commoditycrude-oil-wti:1992-01-031992-01-03dayperiod2026-09-11 13:49:402026-07-26 08:36:21cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-031992-01-0319.220000
cms232pft0raq0zbv7lzxt43ueia-commodityheating-oil-us-spot:1992-01-031992-01-03dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-031992-01-030.493000
cms22yhgy041b0zbvvt3v72d4eia-commoditycrude-stocks-us:1992-01-031992-01-03dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-01-031992-01-03314823.000000
cms232pfz0rar0zbv2u7whj57eia-commodityheating-oil-us-spot:1992-01-021992-01-02dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-021992-01-020.486000
cms10dw8a08sd0z7h4oo5b4aafred-commoditycrude-oil-brent:1992-01-021992-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-021992-01-0218.450000
cms10cus4016l0z7hezfyz1mqfred-commoditycrude-oil-wti:1992-01-021992-01-02dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-021992-01-0219.430000
cms231at60jie0zbvxcu30ovgeia-commoditygasoline-us-spot:1992-01-021992-01-02dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-021992-01-020.560000
cms234q9b12ze0zbvk9fkq3rpeia-commodityjet-fuel-us-spot:1992-01-021992-01-02dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-021992-01-020.486000
cms22ybh704jp0zqe8b2znsd8wb-pink-sheetliquefied-natural-gas-japan:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M011992-01-013.600000
cms22xl6y00ap0zqeht9rjbe8wb-pink-sheetcrude-oil-average:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M011992-01-0117.400000
cms22y0zy02uv0zqequbseiyjwb-pink-sheetcoal-south-african:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M011992-01-0131.000000
cms22yq6a06up0zqeybfg4p8cwb-pink-sheetcoffee-robusta:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M011992-01-011.080000
cms22zfp50asv0zqe7su1ohciwb-pink-sheetfish-meal:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M011992-01-01500.000000
cms22z9zv09xj0zqe244qwpgvwb-pink-sheetcoconut-oil:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M011992-01-01738.000000
cms10fihb0l9l0z7hfk6bo8cnfred-commodityuranium:1992M011992-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M011992-01-018.750000
cms22xljn004r0zd1ck40dve9pcps-commoditycobalt:1992M011992-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M011992-01-0130920.001984
cms233jms0xim0zqeh13prf58wb-pink-sheetiron-ore-cfr-spot:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M011992-01-0133.100000
cms2337e80vo40zqecy0gb8ygwb-pink-sheeturea:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M011992-01-01122.500000
cms233bde0waa0zqea2ihhobxwb-pink-sheetpotassium-chloride:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M011992-01-01110.000000
cms2333fs0v1y0zqekyegztvewb-pink-sheettsp:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M011992-01-01120.000000
cms232zei0ufs0zqed4k7hyu3wb-pink-sheetdap:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M011992-01-01145.300000
cms233vqq0zd40zqeygzp4orgwb-pink-sheettin:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M011992-01-015477.000000
cms23137r0jul0zqegro5weu5wb-pink-sheetbanana-us:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M011992-01-010.570000
cms231i0r0m7l0zqes66ll64nwb-pink-sheetlamb:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M011992-01-012.440000
cms22yi6e05md0zqedsac2x1twb-pink-sheetcocoa:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M011992-01-011.280000
cms231etm0lp30zqej6f10sczwb-pink-sheetchicken:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M011992-01-011.050000
cms231m1d0mtr0zqe1ma9zm3cwb-pink-sheetshrimps-mexican:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M011992-01-0110.030000
cms2329ai0qeh0zqev147nea7wb-pink-sheetlogs-malaysian:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M011992-01-01202.900000
131,868건 중 103,651–103,700← 이전2074 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬