Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1992-01-092026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-090.492000
eia-commodity1992-01-092026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-090.477000
fred-commodity1992-01-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-0917.180000
eia-commodity1992-01-092026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-090.465000
eia-commodity1992-01-082026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-080.456000
eia-commodity1992-01-082026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-080.467000
fred-commodity1992-01-082026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-0817.950000
eia-commodity1992-01-082026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-080.504000
fred-commodity1992-01-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-0817.300000
fred-commodity1992-01-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-0718.400000
eia-commodity1992-01-072026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-070.469000
eia-commodity1992-01-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-070.524000
eia-commodity1992-01-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-070.481000
fred-commodity1992-01-072026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-0718.720000
fred-commodity1992-01-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-0619.240000
eia-commodity1992-01-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-060.550000
eia-commodity1992-01-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-060.491000
fred-commodity1992-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-0618.750000
eia-commodity1992-01-062026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-060.485000
eia-commodity1992-01-032026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-030.485000
eia-commodity1992-01-032026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-030.493000
fred-commodity1992-01-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-0319.220000
eia-commodity1992-01-032026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-030.554000
eia-commodity1992-01-032026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-01-03314823.000000
fred-commodity1992-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-0318.500000
fred-commodity1992-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-0218.450000
eia-commodity1992-01-022026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-020.486000
eia-commodity1992-01-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-020.560000
eia-commodity1992-01-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-020.486000
fred-commodity1992-01-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-0219.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992-01-0133.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1992-01-01122.500000
pcps-commodity1992-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1992-01-0130920.001984
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1992-01-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1992-01-012.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1992-01-012.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1992-01-01500.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1992-01-01236.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1992-01-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1992-01-0131.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1992-01-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1992-01-01111.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1992-01-0117.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992-01-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1992-01-01210.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992-01-013.600000
pcps-commodity1992-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1992-01-0182.936957
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1992-01-01341.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1992-01-017517.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1992-01-011177.000000
131,868건 중 103,651–103,700← 이전2074 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬