Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230gkc0gep0zqesbi8fehtwb-pink-sheetsorghum:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M061992-06-01104.700000
cms23173g0kgw0zqeo2uw93wiwb-pink-sheetorange:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M061992-06-010.470000
cms2308on0f8b0zqe3zt58xb0wb-pink-sheetbarley:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M061992-06-0184.900000
cms230tbn0icr0zqe76dqtb2ewb-pink-sheetwheat-us-srw:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M061992-06-01140.400000
cms22ybi204ju0zqecrg48nfwwb-pink-sheetliquefied-natural-gas-japan:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M061992-06-013.490000
cms2301qw0e600zqex159ifq0wb-pink-sheetsoybean-meal:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M061992-06-01204.000000
cms231i1l0m7q0zqeofjhr1bawb-pink-sheetlamb:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M061992-06-012.730000
cms231b0u0l320zqeglhh7f57wb-pink-sheetbeef:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M061992-06-012.330000
cms22yq7h06uu0zqeclbsz0t8wb-pink-sheetcoffee-robusta:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M061992-06-010.820000
cms23138l0juq0zqe0n60iwmcwb-pink-sheetbanana-us:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M061992-06-010.400000
cms22z60f09bi0zqe1pi9doitwb-pink-sheettea-mombasa:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M061992-06-011.680000
cms22xofx00l50zd1t6lr9kbppcps-commoditypalladium:1992M061992-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M061992-06-0180.643182
cms22yi7b05mi0zqe7qiiiadjwb-pink-sheetcocoa:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M061992-06-010.970000
cms233jnm0xir0zqeuxcj6nw0wb-pink-sheetiron-ore-cfr-spot:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M061992-06-0133.100000
cms233npt0y4x0zqecpqy4aakwb-pink-sheetcopper:1992M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1992M061992-06-012299.000000
cms22yhdb040q0zbvddh37nyjeia-commoditycrude-stocks-us:1992-05-291992-05-29dayperiod2026-10-29 11:48:122026-07-27 02:36:55cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-05-291992-05-29328776.000000
cms231a9q0jfi0zbvbvm2i38meia-commoditygasoline-us-spot:1992-05-291992-05-29dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-291992-05-290.655000
cms232oy10r7v0zbvlvhum2freia-commodityheating-oil-us-spot:1992-05-291992-05-29dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-291992-05-290.604000
cms10cv77019h0z7h56kfj9ktfred-commoditycrude-oil-wti:1992-05-291992-05-29dayperiod2026-10-29 11:48:012026-07-26 08:36:22cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-291992-05-2922.130000
cms10dwkd08v90z7hqlboayl1fred-commoditycrude-oil-brent:1992-05-291992-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-291992-05-2920.700000
cms234pwm12wi0zbverik3t1oeia-commodityjet-fuel-us-spot:1992-05-291992-05-29dayperiod2026-10-29 11:53:222026-07-27 02:41:46cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-291992-05-290.608000
cms234pwq12wj0zbvsgxck6d0eia-commodityjet-fuel-us-spot:1992-05-281992-05-28dayperiod2026-10-29 11:53:222026-07-27 02:41:46cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-281992-05-280.602000
cms10dwk908v80z7hy4zcve5zfred-commoditycrude-oil-brent:1992-05-281992-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-281992-05-2820.730000
cms10cv73019g0z7huuyd509bfred-commoditycrude-oil-wti:1992-05-281992-05-28dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-281992-05-2821.970000
cms231a9w0jfj0zbvgxcmu33geia-commoditygasoline-us-spot:1992-05-281992-05-28dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-281992-05-280.646000
cms232oy80r7w0zbvhooaqtg7eia-commodityheating-oil-us-spot:1992-05-281992-05-28dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-281992-05-280.596000
cms232oye0r7x0zbv5g4qdygeeia-commodityheating-oil-us-spot:1992-05-271992-05-27dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-271992-05-270.589000
cms231aa20jfk0zbvenixcusbeia-commoditygasoline-us-spot:1992-05-271992-05-27dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-271992-05-270.647000
cms10cv6z019f0z7hwnmypx3gfred-commoditycrude-oil-wti:1992-05-271992-05-27dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-271992-05-2722.000000
cms10dwk508v70z7hb7nqt122fred-commoditycrude-oil-brent:1992-05-271992-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-271992-05-2720.800000
cms234pwt12wk0zbvpmu0vlueeia-commodityjet-fuel-us-spot:1992-05-271992-05-27dayperiod2026-10-29 11:53:222026-07-27 02:41:46cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-271992-05-270.596000
cms234pwx12wl0zbv0bbffzggeia-commodityjet-fuel-us-spot:1992-05-261992-05-26dayperiod2026-10-29 11:53:222026-07-27 02:41:46cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-261992-05-260.599000
cms10cv6v019e0z7htpggs5chfred-commoditycrude-oil-wti:1992-05-261992-05-26dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-261992-05-2621.800000
cms232oyk0r7y0zbv8zr38vmieia-commodityheating-oil-us-spot:1992-05-261992-05-26dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-261992-05-260.594000
cms231aa80jfl0zbv4ecfa1eceia-commoditygasoline-us-spot:1992-05-261992-05-26dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-261992-05-260.655000
cms10dwk108v60z7hmd5m839ffred-commoditycrude-oil-brent:1992-05-261992-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-261992-05-2620.500000
cms10dwjy08v50z7h1gqhveeofred-commoditycrude-oil-brent:1992-05-221992-05-22dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-221992-05-2219.580000
cms234px012wm0zbvn6e6m7fjeia-commodityjet-fuel-us-spot:1992-05-221992-05-22dayperiod2026-10-29 11:53:222026-07-27 02:41:46cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-221992-05-220.564000
cms10cv6q019d0z7h0ba6h9rifred-commoditycrude-oil-wti:1992-05-221992-05-22dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-221992-05-2220.790000
cms231aae0jfm0zbva4v8th47eia-commoditygasoline-us-spot:1992-05-221992-05-22dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-221992-05-220.632000
cms232oyq0r7z0zbvtmet2u7zeia-commodityheating-oil-us-spot:1992-05-221992-05-22dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-221992-05-220.562000
cms22yhdh040r0zbv4rcm7lpweia-commoditycrude-stocks-us:1992-05-221992-05-22dayperiod2026-10-29 11:48:122026-07-27 02:36:55cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-05-221992-05-22331422.000000
cms232oyw0r800zbvrkh5lmw8eia-commodityheating-oil-us-spot:1992-05-211992-05-21dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-211992-05-210.559000
cms231aal0jfn0zbvn1fhv5bveia-commoditygasoline-us-spot:1992-05-211992-05-21dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-211992-05-210.624000
cms10dwju08v40z7hljv9r0lvfred-commoditycrude-oil-brent:1992-05-211992-05-21dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-211992-05-2119.600000
cms234px412wn0zbvpjzxrjimeia-commodityjet-fuel-us-spot:1992-05-211992-05-21dayperiod2026-10-29 11:53:222026-07-27 02:41:46cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-211992-05-210.562000
cms10cv6m019c0z7h99f3kx9ifred-commoditycrude-oil-wti:1992-05-211992-05-21dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-211992-05-2120.790000
cms231aas0jfo0zbvi44d3q1xeia-commoditygasoline-us-spot:1992-05-201992-05-20dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-201992-05-200.614000
cms232oz30r810zbviyn6wp2heia-commodityheating-oil-us-spot:1992-05-201992-05-20dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-201992-05-200.551000
cms10cv6i019b0z7hik9by0hmfred-commoditycrude-oil-wti:1992-05-201992-05-20dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-201992-05-2020.200000
131,868건 중 102,851–102,900← 이전2058 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬