Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1992-06-01110.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1992-06-01330.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1992-06-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1992-06-01225.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1992-06-01148.800000
fred-commodity1992-06-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-0120.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1992-06-011.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1992-06-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1992-06-011.300000
fred-commodity1992-06-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-0122.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1992-06-01104.700000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1992-06-01341.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1992-06-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1992-06-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1992-06-017193.000000
fred-commodity1992-05-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-2922.130000
eia-commodity1992-05-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-290.655000
fred-commodity1992-05-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-2920.700000
eia-commodity1992-05-292026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-05-29328776.000000
eia-commodity1992-05-292026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-290.608000
eia-commodity1992-05-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-290.604000
eia-commodity1992-05-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-280.596000
eia-commodity1992-05-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-280.646000
eia-commodity1992-05-282026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-280.602000
fred-commodity1992-05-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-2820.730000
fred-commodity1992-05-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-2821.970000
fred-commodity1992-05-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-2722.000000
fred-commodity1992-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-2720.800000
eia-commodity1992-05-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-270.647000
eia-commodity1992-05-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-270.589000
eia-commodity1992-05-272026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-270.596000
eia-commodity1992-05-262026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-260.599000
eia-commodity1992-05-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-260.594000
eia-commodity1992-05-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-260.655000
fred-commodity1992-05-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-2621.800000
fred-commodity1992-05-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-2620.500000
fred-commodity1992-05-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-2219.580000
eia-commodity1992-05-222026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-220.632000
eia-commodity1992-05-222026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-220.562000
fred-commodity1992-05-222026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-2220.790000
eia-commodity1992-05-222026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-05-22331422.000000
eia-commodity1992-05-222026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-220.564000
eia-commodity1992-05-212026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-210.562000
fred-commodity1992-05-212026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-2120.790000
eia-commodity1992-05-212026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-210.559000
eia-commodity1992-05-212026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-210.624000
fred-commodity1992-05-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-2119.600000
fred-commodity1992-05-202026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-2019.280000
eia-commodity1992-05-202026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-200.614000
fred-commodity1992-05-202026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-2020.200000
131,868건 중 102,851–102,900← 이전2058 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬