Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zfqd0at10zqenujo68q8wb-pink-sheetfish-meal:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M071992-07-01485.000000
cms233vrq0zda0zqekii0awgvwb-pink-sheettin:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M071992-07-016989.000000
cms231xzi0onj0zqef1790b1cwb-pink-sheetsugar-world:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M071992-07-010.230000
cms22ym3s068p0zqehriurafrwb-pink-sheetcoffee-arabica:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M071992-07-011.280000
cms230k9z0gyy0zqelijczuxnwb-pink-sheetrice-thai-5:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M071992-07-01278.500000
cms22xsw601j70zqesdxxk4ecwb-pink-sheetcrude-oil-dubai:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M071992-07-0118.500000
cms22yed2050d0zqerxs2ci7rwb-pink-sheetnatural-gas-index:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M071992-07-0135.800000
cms230xcs0iyr0zqerxlg4vi2wb-pink-sheetwheat-us-hrw:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M071992-07-01136.300000
cms22yy4u08370zqe95f6qol4wb-pink-sheettea-colombo:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M071992-07-011.310000
cms22y10z02v10zqela7zo7vcwb-pink-sheetcoal-south-african:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M071992-07-0127.000000
cms22zxph0djv0zqe7388e0b1wb-pink-sheetsoybean-oil:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M071992-07-01429.000000
cms22z21r08pd0zqenl4w5s87wb-pink-sheettea-kolkata:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M071992-07-012.030000
cms22xp3100x10zqemqnycjjfwb-pink-sheetcrude-oil-brent:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M071992-07-0120.300000
cms22zjs00bf70zqeqiprk3ylwb-pink-sheetgroundnut-oil:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M071992-07-01644.000000
cms22xl7y00av0zqepiue6b1lwb-pink-sheetcrude-oil-average:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M071992-07-0120.200000
cms231pub0nf70zqe5rg0m2jxwb-pink-sheetsugar-eu:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M071992-07-010.670000
cms230mnu0hcd0zqest85h701wb-pink-sheetrice-thai-25:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M071992-07-01236.000000
cms231eum0lp90zqe21he1dcdwb-pink-sheetchicken:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M071992-07-011.060000
cms22yu6307h10zqepo2wn2azwb-pink-sheettea-avg-3-auctions:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M071992-07-011.700000
cms231tu90o1d0zqeix97qidbwb-pink-sheetsugar-us:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M071992-07-010.460000
cms230cgy0fsk0zqeqr1618b1wb-pink-sheetmaize:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M071992-07-01102.800000
cms22znwx0c1d0zqena9t1tbawb-pink-sheetpalm-oil:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M071992-07-01382.000000
cms230p2u0hpq0zqezik82xjfwb-pink-sheetrice-thai-a-1:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M071992-07-01173.000000
cms231a5y0jew0zbvslqmpgfneia-commoditygasoline-us-spot:1992-06-301992-06-30dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-301992-06-300.599000
cms10cv9w01a30z7h9sjo4mjzfred-commoditycrude-oil-wti:1992-06-301992-06-30dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-301992-06-3021.840000
cms232ou80r790zbvjau00ti1eia-commodityheating-oil-us-spot:1992-06-301992-06-30dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-301992-06-300.601000
cms10dwms08vv0z7hn4f3u959fred-commoditycrude-oil-brent:1992-06-301992-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-301992-06-3020.600000
cms234pty12vw0zbvt32ttzuheia-commodityjet-fuel-us-spot:1992-06-301992-06-30dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-301992-06-300.608000
cms10cv9q01a20z7hpb5zhmfifred-commoditycrude-oil-wti:1992-06-291992-06-29dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-291992-06-2922.270000
cms10dwmo08vu0z7hyirfczb7fred-commoditycrude-oil-brent:1992-06-291992-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-291992-06-2921.080000
cms234pu312vx0zbv8ey1gzy5eia-commodityjet-fuel-us-spot:1992-06-291992-06-29dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-291992-06-290.625000
cms231a640jex0zbvld836bfeeia-commoditygasoline-us-spot:1992-06-291992-06-29dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-291992-06-290.607000
cms232oue0r7a0zbvo59u13rueia-commodityheating-oil-us-spot:1992-06-291992-06-29dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-291992-06-290.617000
cms232ouk0r7b0zbv1xxbt4ayeia-commodityheating-oil-us-spot:1992-06-261992-06-26dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-261992-06-260.620000
cms10dwml08vt0z7ho3d4ccl5fred-commoditycrude-oil-brent:1992-06-261992-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-261992-06-2621.300000
cms10cv9k01a10z7hyek5faq7fred-commoditycrude-oil-wti:1992-06-261992-06-26dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-261992-06-2622.420000
cms22yhcl040m0zbv842a96g1eia-commoditycrude-stocks-us:1992-06-261992-06-26dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-06-261992-06-26313189.000000
cms231a6b0jey0zbv1lnbou49eia-commoditygasoline-us-spot:1992-06-261992-06-26dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-261992-06-260.620000
cms234pu912vy0zbvz6n5ae6jeia-commodityjet-fuel-us-spot:1992-06-261992-06-26dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-261992-06-260.624000
cms231a6h0jez0zbvf6hwg2syeia-commoditygasoline-us-spot:1992-06-251992-06-25dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-251992-06-250.623000
cms10dwmh08vs0z7heleed5mjfred-commoditycrude-oil-brent:1992-06-251992-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-251992-06-2521.500000
cms232ouq0r7c0zbvx8bvhb78eia-commodityheating-oil-us-spot:1992-06-251992-06-25dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-251992-06-250.628000
cms10cv9f01a00z7hg3tjx498fred-commoditycrude-oil-wti:1992-06-251992-06-25dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-251992-06-2522.730000
cms234puf12vz0zbvojy6eiiheia-commodityjet-fuel-us-spot:1992-06-251992-06-25dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-251992-06-250.633000
cms10cv99019z0z7hog3pqwj3fred-commoditycrude-oil-wti:1992-06-241992-06-24dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-241992-06-2423.030000
cms231a6o0jf00zbv7o8crstneia-commoditygasoline-us-spot:1992-06-241992-06-24dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-241992-06-240.645000
cms234pul12w00zbv4yeiebndeia-commodityjet-fuel-us-spot:1992-06-241992-06-24dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-241992-06-240.638000
cms232ouw0r7d0zbvru0cfj9heia-commodityheating-oil-us-spot:1992-06-241992-06-24dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-241992-06-240.635000
cms10dwmd08vr0z7hd5sjskyxfred-commoditycrude-oil-brent:1992-06-241992-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-241992-06-2421.550000
cms10dwm908vq0z7h4lbb73kmfred-commoditycrude-oil-brent:1992-06-231992-06-23dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-231992-06-2321.350000
131,807건 중 102,601–102,650← 이전2053 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬