Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1992-07-010.430000
pcps-commodity1992-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1992-07-0187.023913
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992-07-0133.100000
fred-commodity1992-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1992-07-017.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1992-07-01120.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1992-07-012520.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1992-07-011.100000
eia-commodity1992-07-012026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-010.606000
eia-commodity1992-07-012026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-010.602000
fred-commodity1992-07-012026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-0121.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1992-07-014.000000
pcps-commodity1992-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1992-07-0121669.998169
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992-07-013513.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1992-07-0111.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1992-07-0139.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1992-07-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1992-07-016989.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1992-07-01120.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1992-07-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1992-07-01830.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1992-07-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1992-07-01383.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1992-07-0131.500000
fred-commodity1992-06-302026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-3021.840000
eia-commodity1992-06-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-300.601000
eia-commodity1992-06-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-300.608000
eia-commodity1992-06-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-300.599000
fred-commodity1992-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-3020.600000
eia-commodity1992-06-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-290.607000
fred-commodity1992-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-2921.080000
eia-commodity1992-06-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-290.625000
eia-commodity1992-06-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-290.617000
fred-commodity1992-06-292026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-2922.270000
fred-commodity1992-06-262026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-2622.420000
eia-commodity1992-06-262026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-06-26313189.000000
eia-commodity1992-06-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-260.624000
eia-commodity1992-06-262026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-260.620000
eia-commodity1992-06-262026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-260.620000
fred-commodity1992-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-2621.300000
fred-commodity1992-06-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-2521.500000
eia-commodity1992-06-252026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-250.623000
eia-commodity1992-06-252026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-250.633000
eia-commodity1992-06-252026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-250.628000
fred-commodity1992-06-252026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-2522.730000
fred-commodity1992-06-242026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-2423.030000
eia-commodity1992-06-242026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-240.635000
eia-commodity1992-06-242026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-240.638000
eia-commodity1992-06-242026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-240.645000
fred-commodity1992-06-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-2421.550000
fred-commodity1992-06-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-2321.350000
131,807건 중 102,601–102,650← 이전2053 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬