홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yi7v05ml0zqevj7ra5z7 | wb-pink-sheet | cocoa:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1992M09 | 1992-09-01 | 1.130000 |
| cms231pun0nf90zqerxamxkax | wb-pink-sheet | sugar-eu:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:26 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1992M09 | 1992-09-01 | 0.650000 |
| cms231tum0o1f0zqevupcnfl2 | wb-pink-sheet | sugar-us:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1992M09 | 1992-09-01 | 0.480000 |
| cms22xll0004z0zd18m3e6mqi | pcps-commodity | cobalt:1992M09 | 1992-09-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1992M09 | 1992-09-01 | 18781.250000 |
| cms231xzu0onl0zqea0ywni9m | wb-pink-sheet | sugar-world:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1992M09 | 1992-09-01 | 0.210000 |
| cms2333h50v260zqefr20vgap | wb-pink-sheet | tsp:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1992M09 | 1992-09-01 | 121.500000 |
| cms2347yv117u0zqempb09wy2 | wb-pink-sheet | gold:1992M09 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:23 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 1992M09 | 1992-09-01 | 345.000000 |
| cms22xvf601y30zqe7xhyevh1 | wb-pink-sheet | crude-oil-wti:1992M09 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:27 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1992M09 | 1992-09-01 | 21.900000 |
| cms230kad0gz00zqejtk0b8x7 | wb-pink-sheet | rice-thai-5:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1992M09 | 1992-09-01 | 257.000000 |
| cms2325cb0psj0zqeopffhmry | wb-pink-sheet | logs-cameroon:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:46 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1992M09 | 1992-09-01 | 355.400000 |
| cms230xd50iyt0zqe8makgtvq | wb-pink-sheet | wheat-us-hrw:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:49 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1992M09 | 1992-09-01 | 138.900000 |
| cms2308pb0f8e0zqebo716kv4 | wb-pink-sheet | barley:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:17 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1992M09 | 1992-09-01 | 83.600000 |
| cms233fib0wwo0zqe4npji9z0 | wb-pink-sheet | aluminum:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1992M09 | 1992-09-01 | 1270.000000 |
| cms234bxw11u00zqext7m5dhb | wb-pink-sheet | platinum:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1992M09 | 1992-09-01 | 362.000000 |
| cms22z22408pf0zqen7e3j671 | wb-pink-sheet | tea-kolkata:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:22 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1992M09 | 1992-09-01 | 1.650000 |
| cms22xp3d00x30zqerznvjobs | wb-pink-sheet | crude-oil-brent:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1992M09 | 1992-09-01 | 20.300000 |
| cms2313940jut0zqe4x6zt3x2 | wb-pink-sheet | banana-us:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1992M09 | 1992-09-01 | 0.510000 |
| cms22xswi01j90zqek2hzq52p | wb-pink-sheet | crude-oil-dubai:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1992M09 | 1992-09-01 | 18.300000 |
| cms22yu6e07h30zqe5xx0oy29 | wb-pink-sheet | tea-avg-3-auctions:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1992M09 | 1992-09-01 | 1.700000 |
| cms233beq0wai0zqebtr2j9vj | wb-pink-sheet | potassium-chloride:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1992M09 | 1992-09-01 | 114.500000 |
| cms22zjsd0bf90zqefmrm1zig | wb-pink-sheet | groundnut-oil:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1992M09 | 1992-09-01 | 562.000000 |
| cms232fol0rcp0zqe5zersrmp | wb-pink-sheet | sawnwood-malaysian:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1992M09 | 1992-09-01 | 606.200000 |
| cms234pn412uo0zbv47dsdckr | eia-commodity | jet-fuel-us-spot:1992-08-31 | 1992-08-31 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-31 | 1992-08-31 | 0.615000 |
| cms232ome0r610zbvji9kpsi5 | eia-commodity | heating-oil-us-spot:1992-08-31 | 1992-08-31 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-31 | 1992-08-31 | 0.602000 |
| cms22zv3g0bmz0zbvpggvbpu5 | eia-commodity | propane:1992-08-31 | 1992-08-31 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-31 | 1992-08-31 | 0.364000 |
| cms10cvfn01bb0z7h1vjlegok | fred-commodity | crude-oil-wti:1992-08-31 | 1992-08-31 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-31 | 1992-08-31 | 21.460000 |
| cms10dws808x30z7h5xn13jho | fred-commodity | crude-oil-brent:1992-08-31 | 1992-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-31 | 1992-08-31 | 19.650000 |
| cms2319y00jdo0zbvaiudo5xf | eia-commodity | gasoline-us-spot:1992-08-31 | 1992-08-31 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-31 | 1992-08-31 | 0.650000 |
| cms2319y60jdp0zbvenoufma2 | eia-commodity | gasoline-us-spot:1992-08-28 | 1992-08-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-28 | 1992-08-28 | 0.639000 |
| cms10dws408x20z7hfuqozb7b | fred-commodity | crude-oil-brent:1992-08-28 | 1992-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-28 | 1992-08-28 | 19.650000 |
| cms10cvfj01ba0z7hpc278w8k | fred-commodity | crude-oil-wti:1992-08-28 | 1992-08-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-28 | 1992-08-28 | 21.300000 |
| cms22yhb0040d0zbv8aqal3wu | eia-commodity | crude-stocks-us:1992-08-28 | 1992-08-28 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-08-28 | 1992-08-28 | 308645.000000 |
| cms22zv3n0bn00zbv24jprnc8 | eia-commodity | propane:1992-08-28 | 1992-08-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-28 | 1992-08-28 | 0.358000 |
| cms234pna12up0zbvj3m3plry | eia-commodity | jet-fuel-us-spot:1992-08-28 | 1992-08-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-28 | 1992-08-28 | 0.603000 |
| cms232oml0r620zbvtqec69h8 | eia-commodity | heating-oil-us-spot:1992-08-28 | 1992-08-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-28 | 1992-08-28 | 0.593000 |
| cms232omq0r630zbvh2s8p5t2 | eia-commodity | heating-oil-us-spot:1992-08-27 | 1992-08-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-27 | 1992-08-27 | 0.580000 |
| cms234pnf12uq0zbvl2cmkbl0 | eia-commodity | jet-fuel-us-spot:1992-08-27 | 1992-08-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-27 | 1992-08-27 | 0.594000 |
| cms10dws008x10z7hccitbx5q | fred-commodity | crude-oil-brent:1992-08-27 | 1992-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-27 | 1992-08-27 | 19.500000 |
| cms10cvff01b90z7hdvbcr606 | fred-commodity | crude-oil-wti:1992-08-27 | 1992-08-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-27 | 1992-08-27 | 21.140000 |
| cms22zv3t0bn10zbvysy6xfrt | eia-commodity | propane:1992-08-27 | 1992-08-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-27 | 1992-08-27 | 0.358000 |
| cms2319yc0jdq0zbv2w95db4d | eia-commodity | gasoline-us-spot:1992-08-27 | 1992-08-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-27 | 1992-08-27 | 0.625000 |
| cms2319yi0jdr0zbvzf9zpjdh | eia-commodity | gasoline-us-spot:1992-08-26 | 1992-08-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-26 | 1992-08-26 | 0.632000 |
| cms234pnl12ur0zbva73kq5x9 | eia-commodity | jet-fuel-us-spot:1992-08-26 | 1992-08-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-26 | 1992-08-26 | 0.587000 |
| cms22zv3z0bn20zbvu2z3s6ed | eia-commodity | propane:1992-08-26 | 1992-08-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-26 | 1992-08-26 | 0.354000 |
| cms232omw0r640zbvcvpgq965 | eia-commodity | heating-oil-us-spot:1992-08-26 | 1992-08-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-26 | 1992-08-26 | 0.579000 |
| cms10cvfb01b80z7h75mbp78y | fred-commodity | crude-oil-wti:1992-08-26 | 1992-08-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-26 | 1992-08-26 | 21.240000 |
| cms10dwrw08x00z7hlyo9u8lv | fred-commodity | crude-oil-brent:1992-08-26 | 1992-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-26 | 1992-08-26 | 19.630000 |
| cms10dwrs08wz0z7hf2zmfdnf | fred-commodity | crude-oil-brent:1992-08-25 | 1992-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-25 | 1992-08-25 | 19.680000 |
| cms10cvf701b70z7hyvg2p6b3 | fred-commodity | crude-oil-wti:1992-08-25 | 1992-08-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-25 | 1992-08-25 | 21.600000 |
| cms2319yp0jds0zbvt1lonyt9 | eia-commodity | gasoline-us-spot:1992-08-25 | 1992-08-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-25 | 1992-08-25 | 0.635000 |