Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1992-09-0121.900000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1992-09-012414.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1992-09-01131.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1992-09-011.080000
fred-commodity1992-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-0119.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1992-09-010.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1992-09-0143.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1992-09-010.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1992-09-010.650000
eia-commodity1992-09-012026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-010.652000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1992-09-011.130000
fred-commodity1992-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1992-09-018.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1992-09-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1992-09-0120.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1992-09-013.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1992-09-01358.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1992-09-01138.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1992-09-01176.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1992-09-01391.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1992-09-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1992-09-01257.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1992-09-010.510000
fred-commodity1992-08-312026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-3121.460000
eia-commodity1992-08-312026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-310.615000
eia-commodity1992-08-312026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-310.602000
eia-commodity1992-08-312026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-310.650000
fred-commodity1992-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-3119.650000
eia-commodity1992-08-312026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-310.364000
eia-commodity1992-08-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-280.358000
fred-commodity1992-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-2819.650000
eia-commodity1992-08-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-280.639000
eia-commodity1992-08-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-280.603000
fred-commodity1992-08-282026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-2821.300000
eia-commodity1992-08-282026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-08-28308645.000000
eia-commodity1992-08-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-280.593000
eia-commodity1992-08-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-270.580000
fred-commodity1992-08-272026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-2721.140000
eia-commodity1992-08-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-270.594000
eia-commodity1992-08-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-270.625000
eia-commodity1992-08-272026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-270.358000
fred-commodity1992-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-2719.500000
fred-commodity1992-08-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-2619.630000
eia-commodity1992-08-262026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-260.354000
fred-commodity1992-08-262026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-2621.240000
eia-commodity1992-08-262026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-260.579000
eia-commodity1992-08-262026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-260.632000
eia-commodity1992-08-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-260.587000
eia-commodity1992-08-252026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-250.584000
fred-commodity1992-08-252026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-2521.600000
eia-commodity1992-08-252026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-250.635000
131,807건 중 102,201–102,250← 이전2045 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬