Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xoh300l90zd1dti9o268pcps-commoditypalladium:1992M101992-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M101992-10-0194.688636
cms2333ha0v270zqejrenk4w4wb-pink-sheettsp:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M101992-10-01121.500000
cms2329cb0qeq0zqeu1vd3sklwb-pink-sheetlogs-malaysian:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M101992-10-01220.200000
cms232vyy0tw80zqekwt8re5cwb-pink-sheetphosphate-rock:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M101992-10-0131.500000
cms2308pj0f8f0zqedjk76fkmwb-pink-sheetbarley:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M101992-10-0182.200000
cms231ev50lpc0zqe9s1grb34wb-pink-sheetchicken:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M101992-10-011.060000
cms10cvi201by0z7hgig0jo4nfred-commoditycrude-oil-wti:1992-10-011992-10-01dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-011992-10-0121.830000
cms23139b0juu0zqeuqi07o6bwb-pink-sheetbanana-us:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M101992-10-010.390000
cms2343z410lp0zqe95tn6t69wb-pink-sheetzinc:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M101992-10-011164.000000
cms231puw0nfa0zqe1xl2rcpjwb-pink-sheetsugar-eu:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M101992-10-010.600000
cms230mol0hcg0zqeplhbonchwb-pink-sheetrice-thai-25:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M101992-10-01214.000000
cms22zxpz0djy0zqet5zbtd0pwb-pink-sheetsoybean-oil:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M101992-10-01418.000000
cms2319tl0jd10zbvtq5sm99oeia-commoditygasoline-us-spot:1992-10-011992-10-01dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-011992-10-010.590000
cms232oif0r5e0zbv169fmj27eia-commodityheating-oil-us-spot:1992-10-011992-10-01dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-011992-10-010.630000
cms230chm0fsn0zqegonfdwk1wb-pink-sheetmaize:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M101992-10-0195.100000
cms230gl00get0zqeyuyq76upwb-pink-sheetsorghum:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M101992-10-0191.000000
cms230kaj0gz10zqesvm6b6rcwb-pink-sheetrice-thai-5:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M101992-10-01250.000000
cms232mje0seq0zqezhcavshlwb-pink-sheetcotton-a-index:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M101992-10-011.170000
cms22zcvd0ada0zqeozupczojwb-pink-sheetgroundnuts:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M101992-10-01799.000000
cms2301rl0e640zqek8t8da5gwb-pink-sheetsoybean-meal:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M101992-10-01207.000000
cms22zuzi0bme0zbvrl1cl0v1eia-commoditypropane:1992-09-301992-09-30dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-301992-09-300.371000
cms10cvhy01bx0z7hmm3qfnwkfred-commoditycrude-oil-wti:1992-09-301992-09-30dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-301992-09-3021.830000
cms232oil0r5f0zbvbq70iasfeia-commodityheating-oil-us-spot:1992-09-301992-09-30dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-301992-09-300.628000
cms2319tr0jd20zbvpo0q24xjeia-commoditygasoline-us-spot:1992-09-301992-09-30dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-301992-09-300.586000
cms10dwv008xp0z7hu2r36yc4fred-commoditycrude-oil-brent:1992-09-301992-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-301992-09-3020.180000
cms234pjj12u20zbv6pptr464eia-commodityjet-fuel-us-spot:1992-09-301992-09-30dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-301992-09-300.630000
cms234pjp12u30zbvjmxxj60eeia-commodityjet-fuel-us-spot:1992-09-291992-09-29dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-291992-09-290.634000
cms232oir0r5g0zbvdy6u32rmeia-commodityheating-oil-us-spot:1992-09-291992-09-29dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-291992-09-290.628000
cms10cvhu01bw0z7hni1o7fg6fred-commoditycrude-oil-wti:1992-09-291992-09-29dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-291992-09-2921.660000
cms10dwux08xo0z7ho0ho3yg1fred-commoditycrude-oil-brent:1992-09-291992-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-291992-09-2920.180000
cms22zuzp0bmf0zbv1rjuacomeia-commoditypropane:1992-09-291992-09-29dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-291992-09-290.366000
cms2319tx0jd30zbv356f7edmeia-commoditygasoline-us-spot:1992-09-291992-09-29dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-291992-09-290.583000
cms2319u40jd40zbvihm96ifteia-commoditygasoline-us-spot:1992-09-281992-09-28dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-281992-09-280.598000
cms22zuzy0bmg0zbvv89p0qvfeia-commoditypropane:1992-09-281992-09-28dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-281992-09-280.376000
cms10dwut08xn0z7h9o4d65v1fred-commoditycrude-oil-brent:1992-09-281992-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-281992-09-2820.280000
cms234pju12u40zbvu3elxjreeia-commodityjet-fuel-us-spot:1992-09-281992-09-28dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-281992-09-280.633000
cms10cvhq01bv0z7him92pw3ffred-commoditycrude-oil-wti:1992-09-281992-09-28dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-281992-09-2821.780000
cms232oiy0r5h0zbvo8gqn6m4eia-commodityheating-oil-us-spot:1992-09-281992-09-28dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-281992-09-280.628000
cms22yhaa04090zbvp8m4008zeia-commoditycrude-stocks-us:1992-09-251992-09-25dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-09-251992-09-25306213.000000
cms232oj40r5i0zbvwdpqf78ueia-commodityheating-oil-us-spot:1992-09-251992-09-25dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-251992-09-250.624000
cms2319ua0jd50zbvf32hn7odeia-commoditygasoline-us-spot:1992-09-251992-09-25dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-251992-09-250.594000
cms10cvhn01bu0z7hpdvt7ah7fred-commoditycrude-oil-wti:1992-09-251992-09-25dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-251992-09-2521.510000
cms10dwup08xm0z7hz9enyz8gfred-commoditycrude-oil-brent:1992-09-251992-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-251992-09-2520.330000
cms22zv050bmh0zbv4klqu3iueia-commoditypropane:1992-09-251992-09-25dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-251992-09-250.374000
cms234pk012u50zbvzcc0bdcneia-commodityjet-fuel-us-spot:1992-09-251992-09-25dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-251992-09-250.628000
cms234pk612u60zbvofkcdcoleia-commodityjet-fuel-us-spot:1992-09-241992-09-24dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-241992-09-240.634000
cms10cvhj01bt0z7hjcl5c5qcfred-commoditycrude-oil-wti:1992-09-241992-09-24dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-241992-09-2421.570000
cms2319ug0jd60zbvv7do57ffeia-commoditygasoline-us-spot:1992-09-241992-09-24dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-241992-09-240.595000
cms232oja0r5j0zbv7ubpfbk7eia-commodityheating-oil-us-spot:1992-09-241992-09-24dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-241992-09-240.628000
cms22zv0e0bmi0zbvjq859za2eia-commoditypropane:1992-09-241992-09-24dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-241992-09-240.376000
131,807건 중 102,001–102,050← 이전2041 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬