Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1992-10-01493.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1992-10-01469.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1992-10-011.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1992-10-010.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1992-10-011.060000
eia-commodity1992-10-012026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-010.374000
fred-commodity1992-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1992-10-0110.250000
pcps-commodity1992-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1992-10-0115350.002289
pcps-commodity1992-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1992-10-0194.688636
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992-10-0133.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1992-10-01347.900000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1992-10-012249.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1992-10-012.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1992-10-01137.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1992-10-0120.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992-10-013245.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1992-10-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1992-10-01114.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1992-10-0111.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1992-10-011.070000
eia-commodity1992-09-302026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-300.371000
eia-commodity1992-09-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-300.630000
fred-commodity1992-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-3020.180000
fred-commodity1992-09-302026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-3021.830000
eia-commodity1992-09-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-300.586000
eia-commodity1992-09-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-300.628000
eia-commodity1992-09-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-290.628000
eia-commodity1992-09-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-290.366000
eia-commodity1992-09-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-290.583000
eia-commodity1992-09-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-290.634000
fred-commodity1992-09-292026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-2921.660000
fred-commodity1992-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-2920.180000
fred-commodity1992-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-2820.280000
fred-commodity1992-09-282026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-2821.780000
eia-commodity1992-09-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-280.376000
eia-commodity1992-09-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-280.598000
eia-commodity1992-09-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-280.633000
eia-commodity1992-09-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-280.628000
eia-commodity1992-09-252026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-250.624000
eia-commodity1992-09-252026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-09-25306213.000000
eia-commodity1992-09-252026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-250.628000
fred-commodity1992-09-252026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-2521.510000
fred-commodity1992-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-2520.330000
eia-commodity1992-09-252026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-250.374000
eia-commodity1992-09-252026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-250.594000
eia-commodity1992-09-242026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-240.595000
eia-commodity1992-09-242026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-240.634000
eia-commodity1992-09-242026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-240.376000
fred-commodity1992-09-242026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-2421.570000
fred-commodity1992-09-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-2420.430000
131,807건 중 102,001–102,050← 이전2041 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬