Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231y070onn0zqeh9gw4fxfwb-pink-sheetsugar-world:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M111992-11-010.190000
cms232vz40tw90zqecbch3kzrwb-pink-sheetphosphate-rock:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M111992-11-0131.500000
cms233zsq0zzk0zqes5p6wexpwb-pink-sheetnickel:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M111992-11-015565.000000
cms231i2f0m7v0zqekd9sf5q2wb-pink-sheetlamb:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M111992-11-012.550000
cms10fiib0l9v0z7hiq9p5insfred-commodityuranium:1992M111992-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M111992-11-0110.500000
cms22xoh900la0zd11mxz0eqrpcps-commoditypalladium:1992M111992-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M111992-11-0194.464286
cms22z22g08ph0zqenvtfqko1wb-pink-sheettea-kolkata:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M111992-11-011.630000
cms231tuz0o1h0zqexm4b5wg2wb-pink-sheetsugar-us:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M111992-11-010.470000
cms230xdk0iyv0zqem50z8xnvwb-pink-sheetwheat-us-hrw:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M111992-11-01147.700000
cms22yu6q07h50zqe86fvxc1awb-pink-sheettea-avg-3-auctions:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M111992-11-011.660000
cms232il20rsl0zqe43tll3hbwb-pink-sheetplywood:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M111992-11-01419.800000
cms22zxq50djz0zqe6niogqs6wb-pink-sheetsoybean-oil:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M111992-11-01437.000000
cms22ym4l068t0zqe35rziiwqwb-pink-sheetcoffee-arabica:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M111992-11-011.480000
cms232s2a0ta30zqej2d0ujhewb-pink-sheetrubber-rss3:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M111992-11-010.880000
cms232zgb0ug20zqejzl06ktowb-pink-sheetdap:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M111992-11-01126.400000
cms231evb0lpd0zqejmz8yeo1wb-pink-sheetchicken:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M111992-11-011.090000
cms22zuvr0bls0zbvk4ibfvfpeia-commoditypropane:1992-10-301992-10-30dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-301992-10-300.339000
cms232oeo0r4t0zbv0yjdnxlxeia-commodityheating-oil-us-spot:1992-10-301992-10-30dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-301992-10-300.582000
cms2319px0jcg0zbvw2lqzlfeeia-commoditygasoline-us-spot:1992-10-301992-10-30dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-301992-10-300.633000
cms234pgn12tg0zbvrv7glpiteia-commodityjet-fuel-us-spot:1992-10-301992-10-30dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-301992-10-300.581000
cms10cvkd01cj0z7h8kqdhiesfred-commoditycrude-oil-wti:1992-10-301992-10-30dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-301992-10-3020.680000
cms10dwx708yb0z7hhyaii3qafred-commoditycrude-oil-brent:1992-10-301992-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-301992-10-3019.130000
cms22yh9e04040zbvsoatxc4zeia-commoditycrude-stocks-us:1992-10-301992-10-30dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-10-301992-10-30314967.000000
cms232oeu0r4u0zbv7ly9fvoieia-commodityheating-oil-us-spot:1992-10-291992-10-29dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-291992-10-290.588000
cms10dwx308ya0z7h1p5lcddifred-commoditycrude-oil-brent:1992-10-291992-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-291992-10-2919.400000
cms10cvk801ci0z7hkqtzh5a1fred-commoditycrude-oil-wti:1992-10-291992-10-29dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-291992-10-2920.710000
cms22zuvx0blt0zbvm2e89v18eia-commoditypropane:1992-10-291992-10-29dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-291992-10-290.339000
cms234pgt12th0zbvgnw9fjpyeia-commodityjet-fuel-us-spot:1992-10-291992-10-29dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-291992-10-290.584000
cms2319q60jch0zbv0nave4weeia-commoditygasoline-us-spot:1992-10-291992-10-29dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-291992-10-290.605000
cms2319qd0jci0zbv5lxjxzyxeia-commoditygasoline-us-spot:1992-10-281992-10-28dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-281992-10-280.610000
cms232of00r4v0zbvhz8pf8jceia-commodityheating-oil-us-spot:1992-10-281992-10-28dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-281992-10-280.608000
cms22zuw30blu0zbvlj0erfdbeia-commoditypropane:1992-10-281992-10-28dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-281992-10-280.334000
cms234pgw12ti0zbvicrkbticeia-commodityjet-fuel-us-spot:1992-10-281992-10-28dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-281992-10-280.603000
cms10cvk301ch0z7hare66923fred-commoditycrude-oil-wti:1992-10-281992-10-28dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-281992-10-2821.170000
cms10dwwz08y90z7hbmqhex58fred-commoditycrude-oil-brent:1992-10-281992-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-281992-10-2819.650000
cms10dwwv08y80z7hkpprqwtpfred-commoditycrude-oil-brent:1992-10-271992-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-271992-10-2719.780000
cms22zuw90blv0zbvcgbfcjfmeia-commoditypropane:1992-10-271992-10-27dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-271992-10-270.334000
cms234ph012tj0zbv1i7wql22eia-commodityjet-fuel-us-spot:1992-10-271992-10-27dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-271992-10-270.600000
cms2319qk0jcj0zbvsbx8bo5geia-commoditygasoline-us-spot:1992-10-271992-10-27dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-271992-10-270.609000
cms10cvjz01cg0z7hpykv0a4ifred-commoditycrude-oil-wti:1992-10-271992-10-27dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-271992-10-2721.030000
cms232of60r4w0zbvk2ekd9taeia-commodityheating-oil-us-spot:1992-10-271992-10-27dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-271992-10-270.612000
cms232ofc0r4x0zbv0udjggzjeia-commodityheating-oil-us-spot:1992-10-261992-10-26dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-261992-10-260.612000
cms234ph412tk0zbvncy4q2jeeia-commodityjet-fuel-us-spot:1992-10-261992-10-26dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-261992-10-260.605000
cms10cvjv01cf0z7hbapvxu8mfred-commoditycrude-oil-wti:1992-10-261992-10-26dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-261992-10-2621.140000
cms2319qq0jck0zbve580f72peia-commoditygasoline-us-spot:1992-10-261992-10-26dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-261992-10-260.609000
cms22zuwf0blw0zbvonpzuanseia-commoditypropane:1992-10-261992-10-26dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-261992-10-260.334000
cms10dwws08y70z7h6i4zbxisfred-commoditycrude-oil-brent:1992-10-261992-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-261992-10-2619.780000
cms10dwwo08y60z7hrf9ffzztfred-commoditycrude-oil-brent:1992-10-231992-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-231992-10-2320.030000
cms22yh9k04050zbvyljaiqbleia-commoditycrude-stocks-us:1992-10-231992-10-23dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-10-231992-10-23311561.000000
cms22zuwl0blx0zbv5s4dxsaleia-commoditypropane:1992-10-231992-10-23dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-231992-10-230.339000
131,807건 중 101,801–101,850← 이전2037 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬