Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1992-11-0192.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1992-11-01496.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1992-11-011.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1992-11-01145.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1992-11-01229.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1992-11-0194.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1992-11-01816.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1992-11-01455.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1992-11-0142.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992-11-013.650000
pcps-commodity1992-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1992-11-0194.464286
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1992-11-010.420000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1992-11-01335.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1992-11-012.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1992-11-015565.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1992-11-0111.050000
eia-commodity1992-10-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-300.582000
eia-commodity1992-10-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-300.581000
fred-commodity1992-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-3019.130000
eia-commodity1992-10-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-300.633000
fred-commodity1992-10-302026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-3020.680000
eia-commodity1992-10-302026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-300.339000
eia-commodity1992-10-302026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-10-30314967.000000
eia-commodity1992-10-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-290.339000
eia-commodity1992-10-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-290.588000
fred-commodity1992-10-292026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-2920.710000
fred-commodity1992-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-2919.400000
eia-commodity1992-10-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-290.584000
eia-commodity1992-10-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-290.605000
eia-commodity1992-10-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-280.610000
fred-commodity1992-10-282026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-2821.170000
eia-commodity1992-10-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-280.603000
eia-commodity1992-10-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-280.334000
eia-commodity1992-10-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-280.608000
fred-commodity1992-10-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-2819.650000
fred-commodity1992-10-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-2719.780000
eia-commodity1992-10-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-270.600000
fred-commodity1992-10-272026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-2721.030000
eia-commodity1992-10-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-270.612000
eia-commodity1992-10-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-270.609000
eia-commodity1992-10-272026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-270.334000
eia-commodity1992-10-262026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-260.609000
eia-commodity1992-10-262026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-260.612000
eia-commodity1992-10-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-260.605000
fred-commodity1992-10-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-2619.780000
fred-commodity1992-10-262026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-2621.140000
eia-commodity1992-10-262026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-260.334000
eia-commodity1992-10-232026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-10-23311561.000000
eia-commodity1992-10-232026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-230.608000
eia-commodity1992-10-232026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-230.339000
131,807건 중 101,801–101,850← 이전2037 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬