Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zun60bki0zbvqti2gt5peia-commoditypropane:1993-01-081993-01-08dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-081993-01-080.358000
cms2319hn0jb50zbvbzhuddx0eia-commoditygasoline-us-spot:1993-01-081993-01-08dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-081993-01-080.521000
cms234pam12s50zbvhhkuih19eia-commodityjet-fuel-us-spot:1993-01-081993-01-08dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-081993-01-080.534000
cms10dx3508zm0z7h6qaxu91wfred-commoditycrude-oil-brent:1993-01-081993-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-081993-01-0817.230000
cms232o620r3i0zbvlabdxnj4eia-commodityheating-oil-us-spot:1993-01-081993-01-08dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-081993-01-080.523000
cms232o680r3j0zbvohegtx9yeia-commodityheating-oil-us-spot:1993-01-071993-01-07dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-071993-01-070.523000
cms234pas12s60zbvqke8g2lveia-commodityjet-fuel-us-spot:1993-01-071993-01-07dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-071993-01-070.533000
cms10cvpe01dt0z7hcdii6so8fred-commoditycrude-oil-wti:1993-01-071993-01-07dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-071993-01-0718.920000
cms10dx2z08zl0z7hpcoqpcwofred-commoditycrude-oil-brent:1993-01-071993-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-071993-01-0717.580000
cms22zund0bkj0zbvgzbcarmueia-commoditypropane:1993-01-071993-01-07dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-071993-01-070.348000
cms2319ht0jb60zbv9ujx47xceia-commoditygasoline-us-spot:1993-01-071993-01-07dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-071993-01-070.522000
cms22zunj0bkk0zbv7ryk3j75eia-commoditypropane:1993-01-061993-01-06dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-061993-01-060.325000
cms2319hz0jb70zbvcqh7l9xbeia-commoditygasoline-us-spot:1993-01-061993-01-06dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-061993-01-060.536000
cms10dx2t08zk0z7htvhplkatfred-commoditycrude-oil-brent:1993-01-061993-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-061993-01-0617.530000
cms234pay12s70zbv4r4sc5o4eia-commodityjet-fuel-us-spot:1993-01-061993-01-06dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-061993-01-060.539000
cms232o6f0r3k0zbvkomjd39peia-commodityheating-oil-us-spot:1993-01-061993-01-06dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-061993-01-060.532000
cms10cvpb01ds0z7htih1vgeefred-commoditycrude-oil-wti:1993-01-061993-01-06dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-061993-01-0619.030000
cms10cvp701dr0z7hgiai0kf6fred-commoditycrude-oil-wti:1993-01-051993-01-05dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-051993-01-0519.130000
cms10dx2n08zj0z7he3rxbrgffred-commoditycrude-oil-brent:1993-01-051993-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-051993-01-0517.480000
cms22zunq0bkl0zbvcmrsdtb6eia-commoditypropane:1993-01-051993-01-05dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-051993-01-050.318000
cms232o6l0r3l0zbvfgwztyvmeia-commodityheating-oil-us-spot:1993-01-051993-01-05dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-051993-01-050.540000
cms2319i50jb80zbvk5njfp0aeia-commoditygasoline-us-spot:1993-01-051993-01-05dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-051993-01-050.536000
cms234pb312s80zbvpre3blqheia-commodityjet-fuel-us-spot:1993-01-051993-01-05dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-051993-01-050.548000
cms234pb612s90zbvm6w6cbc6eia-commodityjet-fuel-us-spot:1993-01-041993-01-04dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-041993-01-040.545000
cms2319ib0jb90zbv9bymmibbeia-commoditygasoline-us-spot:1993-01-041993-01-04dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-041993-01-040.534000
cms10cvp301dq0z7hjwscp56wfred-commoditycrude-oil-wti:1993-01-041993-01-04dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-041993-01-0419.030000
cms232o6r0r3m0zbvikw5xlyzeia-commodityheating-oil-us-spot:1993-01-041993-01-04dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-041993-01-040.541000
cms22zunw0bkm0zbvjyd98tcceia-commoditypropane:1993-01-041993-01-04dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-041993-01-040.316000
cms10dx2h08zi0z7hunt7em7nfred-commoditycrude-oil-brent:1993-01-041993-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-041993-01-0417.730000
cms10fiij0l9x0z7ha8h7fq7zfred-commodityuranium:1993M011993-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M011993-01-019.800000
cms232mjw0set0zqes6lp05ldwb-pink-sheetcotton-a-index:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M011993-01-011.260000
cms22xllp00530zd1gyx4zt3vpcps-commoditycobalt:1993M011993-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M011993-01-0115505.000114
cms233rtd0yra0zqexkqf7ew3wb-pink-sheetlead:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M011993-01-01437.000000
cms233nr90y540zqeoz7noh0wwb-pink-sheetcopper:1993M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1993M011993-01-012257.000000
cms22z22t08pj0zqew1mwo1bywb-pink-sheettea-kolkata:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M011993-01-011.870000
cms22zxqi0dk10zqebtjdb3r0wb-pink-sheetsoybean-oil:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M011993-01-01444.000000
cms23139q0jux0zqemn2kw2mjwb-pink-sheetbanana-us:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M011993-01-010.520000
cms234fxl12ga0zqe7n1bc47swb-pink-sheetsilver:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M011993-01-013.700000
cms233vsp0zdg0zqeblgou1w5wb-pink-sheettin:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M011993-01-015901.000000
cms233bfe0wam0zqe69q8khzlwb-pink-sheetpotassium-chloride:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M011993-01-01113.000000
cms230ci70fsq0zqexl1x2k65wb-pink-sheetmaize:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M011993-01-0194.200000
cms231tvc0o1j0zqe9sijs03iwb-pink-sheetsugar-us:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M011993-01-010.460000
cms2321yb0p9v0zqe99t17a6pwb-pink-sheettobacco-us-import-u-v:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M011993-01-012861.000000
cms2347zl117y0zqetjxstk7swb-pink-sheetgold:1993M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1993M011993-01-01329.000000
cms2343zn10ls0zqeillk9ajcwb-pink-sheetzinc:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M011993-01-011061.000000
cms232vzh0twb0zqe5fe0e89bwb-pink-sheetphosphate-rock:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M011993-01-0131.500000
cms232s2n0ta50zqe3fviv98xwb-pink-sheetrubber-rss3:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M011993-01-010.910000
cms231y0o0onp0zqeqk5dcgk7wb-pink-sheetsugar-world:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M011993-01-010.180000
cms2329cs0qet0zqeixlbolukwb-pink-sheetlogs-malaysian:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M011993-01-01250.000000
cms2333ht0v2a0zqei9n6expbwb-pink-sheettsp:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M011993-01-01121.900000
131,781건 중 101,301–101,350← 이전2027 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬