Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1993-01-082026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-080.534000
fred-commodity1993-01-082026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-0818.900000
eia-commodity1993-01-082026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-080.358000
eia-commodity1993-01-082026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-080.521000
eia-commodity1993-01-082026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-01-08299341.000000
eia-commodity1993-01-072026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-070.348000
eia-commodity1993-01-072026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-070.522000
eia-commodity1993-01-072026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-070.523000
fred-commodity1993-01-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-0717.580000
fred-commodity1993-01-072026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-0718.920000
eia-commodity1993-01-072026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-070.533000
eia-commodity1993-01-062026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-060.539000
eia-commodity1993-01-062026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-060.536000
fred-commodity1993-01-062026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-0619.030000
eia-commodity1993-01-062026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-060.325000
fred-commodity1993-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-0617.530000
eia-commodity1993-01-062026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-060.532000
eia-commodity1993-01-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-050.540000
fred-commodity1993-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-0517.480000
fred-commodity1993-01-052026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-0519.130000
eia-commodity1993-01-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-050.548000
eia-commodity1993-01-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-050.536000
eia-commodity1993-01-052026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-050.318000
eia-commodity1993-01-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-040.316000
fred-commodity1993-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-0417.730000
eia-commodity1993-01-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-040.541000
eia-commodity1993-01-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-040.534000
eia-commodity1993-01-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-040.545000
fred-commodity1993-01-042026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-0419.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1993-01-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1993-01-01319.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1993-01-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1993-01-01437.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1993-01-015901.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1993-01-01846.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1993-01-012.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1993-01-01410.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1993-01-01219.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1993-01-01259.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1993-01-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1993-01-01166.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1993-01-011.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1993-01-011.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1993-01-01155.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1993-01-01444.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1993-01-012.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1993-01-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1993-01-011.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1993-01-011.040000
eia-commodity1993-01-012026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-01-01301973.000000
131,781건 중 101,301–101,350← 이전2027 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬