Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yu8a07he0zqe697zxzgawb-pink-sheettea-avg-3-auctions:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M081993-08-011.580000
cms233vtv0zdn0zqe4hl36ec7wb-pink-sheettin:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M081993-08-014809.000000
cms2325e60psu0zqekago42srwb-pink-sheetlogs-cameroon:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M081993-08-01295.200000
cms232zhu0ugb0zqere286237wb-pink-sheetdap:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M081993-08-01113.100000
cms231b3c0l3g0zqefc72oykawb-pink-sheetbeef:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M081993-08-012.800000
cms231pwu0nfk0zqedjqpulpswb-pink-sheetsugar-eu:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M081993-08-010.600000
cms230cjr0fsx0zqeh1ddy6pzwb-pink-sheetmaize:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M081993-08-01100.300000
cms230tey0id50zqe6iy6u1fmwb-pink-sheetwheat-us-srw:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M081993-08-01119.600000
cms232imo0rsu0zqes3ctl0ccwb-pink-sheetplywood:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M081993-08-01703.900000
cms22z24308pq0zqe0d02whrcwb-pink-sheettea-kolkata:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M081993-08-011.840000
cms22zxrq0dk80zqesz1siu5nwb-pink-sheetsoybean-oil:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M081993-08-01483.000000
cms231ewv0lpm0zqexrqiypy1wb-pink-sheetchicken:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M081993-08-011.280000
cms233bgk0wat0zqe9id38wxbwb-pink-sheetpotassium-chloride:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M081993-08-01112.500000
cms232fqy0rd00zqe3t4i3q1ywb-pink-sheetsawnwood-malaysian:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M081993-08-01835.600000
cms22yi9u05mw0zqeny94ygwxwb-pink-sheetcocoa:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M081993-08-011.100000
cms234c0211ub0zqe72d3gq6iwb-pink-sheetplatinum:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M081993-08-01392.000000
cms233fk50wwz0zqegpen2015wb-pink-sheetaluminum:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M081993-08-011172.000000
cms2333j00v2h0zqeu1hundttwb-pink-sheettsp:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M081993-08-01107.500000
cms230p530hq30zqehottkg6lwb-pink-sheetrice-thai-a-1:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M081993-08-01156.000000
cms2329e00qf00zqes4o655v3wb-pink-sheetlogs-malaysian:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M081993-08-01450.500000
cms23440w10lz0zqe9cns5i7twb-pink-sheetzinc:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M081993-08-01884.000000
cms23175s0kha0zqeyp0w6o5uwb-pink-sheetorange:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M081993-08-010.440000
cms232s3v0tac0zqe1yuuwumzwb-pink-sheetrubber-rss3:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M081993-08-010.820000
cms22zcxi0adk0zqef17wqknvwb-pink-sheetgroundnuts:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M081993-08-011061.000000
cms2313ax0jv40zqesifns97cwb-pink-sheetbanana-us:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M081993-08-010.320000
cms232w0n0twi0zqeq8jj82ubwb-pink-sheetphosphate-rock:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M081993-08-0131.500000
cms231y200onw0zqe2bx6c2ppwb-pink-sheetsugar-world:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M081993-08-010.210000
cms22zju80bfk0zqen2qp9pwvwb-pink-sheetgroundnut-oil:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M081993-08-01858.000000
cms22xoit00lj0zd1azwiuqodpcps-commoditypalladium:1993M081993-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M081993-08-01135.793182
cms10fija0la40z7h3u4vb6zvfred-commodityuranium:1993M081993-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M081993-08-0110.050000
cms22xlmw005a0zd1teh77vk4pcps-commoditycobalt:1993M081993-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M081993-08-0112175.000191
cms22yh2103z10zbvkug7fg0aeia-commoditycrude-stocks-us:1993-07-301993-07-30dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-07-301993-07-30333639.000000
cms22ztyq0bgm0zbv7soz09gyeia-commoditypropane:1993-07-301993-07-30dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-301993-07-300.309000
cms234orw12oa0zbv1iikv9pceia-commodityjet-fuel-us-spot:1993-07-301993-07-30dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-301993-07-300.487000
cms2318sm0j7a0zbvsn2t4cwfeia-commoditygasoline-us-spot:1993-07-301993-07-30dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-301993-07-300.513000
cms232nic0qzn0zbvuaur9ywdeia-commodityheating-oil-us-spot:1993-07-301993-07-30dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-301993-07-300.494000
cms10cw6g01hp0z7h5rgpoek8fred-commoditycrude-oil-wti:1993-07-301993-07-30dayperiod2026-09-11 13:49:402026-07-26 08:36:23cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-301993-07-3017.940000
cms10dxjs093i0z7hhe3e5fpzfred-commoditycrude-oil-brent:1993-07-301993-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-301993-07-3016.850000
cms10cw6b01ho0z7hvov0qq6xfred-commoditycrude-oil-wti:1993-07-291993-07-29dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-291993-07-2918.120000
cms10dxjo093h0z7hq9ig9gsnfred-commoditycrude-oil-brent:1993-07-291993-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-291993-07-2917.080000
cms232nij0qzo0zbv3lpnymsxeia-commodityheating-oil-us-spot:1993-07-291993-07-29dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-291993-07-290.499000
cms2318ss0j7b0zbvot4pp291eia-commoditygasoline-us-spot:1993-07-291993-07-29dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-291993-07-290.517000
cms22ztyw0bgn0zbv7ztfvr32eia-commoditypropane:1993-07-291993-07-29dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-291993-07-290.309000
cms234os212ob0zbvkou8y9s0eia-commodityjet-fuel-us-spot:1993-07-291993-07-29dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-291993-07-290.496000
cms2318sy0j7c0zbvekhzdzhieia-commoditygasoline-us-spot:1993-07-281993-07-28dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-281993-07-280.521000
cms22ztz30bgo0zbvctaafp0veia-commoditypropane:1993-07-281993-07-28dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-281993-07-280.309000
cms234os812oc0zbvmzr8jxdneia-commodityjet-fuel-us-spot:1993-07-281993-07-28dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-281993-07-280.505000
cms10dxjk093g0z7h0ye8kslbfred-commoditycrude-oil-brent:1993-07-281993-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-281993-07-2817.130000
cms10cw6701hn0z7h7e6gbdltfred-commoditycrude-oil-wti:1993-07-281993-07-28dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-281993-07-2818.250000
cms232nip0qzp0zbvwahjhlcceia-commodityheating-oil-us-spot:1993-07-281993-07-28dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-281993-07-280.504000
131,757건 중 99,951–100,000← 이전2000 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬