Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1993-08-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1993-08-01388.000000
pcps-commodity1993-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1993-08-0112175.000191
pcps-commodity1993-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1993-08-01135.793182
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1993-08-012.880000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1993-08-01379.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1993-08-011.840000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1993-08-012.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1993-08-0142.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1993-08-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993-08-0114.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1993-08-0116.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1993-08-0116.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1993-08-011.390000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1993-08-0118.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1993-08-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993-08-013.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1993-08-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1993-08-01356.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1993-08-01361.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1993-08-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1993-08-01156.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1993-08-01858.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1993-08-01455.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1993-08-01209.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1993-08-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1993-08-011061.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1993-08-01274.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1993-08-0198.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1993-08-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1993-08-01223.000000
eia-commodity1993-07-302026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-300.309000
eia-commodity1993-07-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-300.487000
eia-commodity1993-07-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-300.494000
eia-commodity1993-07-302026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-07-30333639.000000
fred-commodity1993-07-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-3017.940000
eia-commodity1993-07-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-300.513000
fred-commodity1993-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-3016.850000
fred-commodity1993-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-2917.080000
eia-commodity1993-07-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-290.517000
eia-commodity1993-07-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-290.499000
eia-commodity1993-07-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-290.496000
fred-commodity1993-07-292026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-2918.120000
eia-commodity1993-07-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-290.309000
fred-commodity1993-07-282026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-2818.250000
eia-commodity1993-07-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-280.521000
fred-commodity1993-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-2817.130000
eia-commodity1993-07-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-280.504000
eia-commodity1993-07-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-280.505000
eia-commodity1993-07-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-280.309000
131,757건 중 99,951–100,000← 이전2000 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬