Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmvsy2wmn0j4510ddn79ibjupfred-commoditycrude-oil-wti:2026-10-272026-10-27dayperiod2026-10-29 11:48:012026-10-29 11:49:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-272026-10-27103.370000
cmvrileee0wjs0zcinj07y78kfsc-general-productemission-krx-i-koc26-31:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilee90wjq0zciz4o2nslh2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvriledw0wjj0zcixkh032uufsc-general-productemission-krx-i-koc25-30:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvriledo0wjh0zcip3xjj7k72emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvsy78tt0slp10btbu9oijepeia-commoditydiesel-us-spot:2026-10-272026-10-27dayperiod2026-10-29 11:52:402026-10-29 11:52:40cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-272026-10-274.767000
cmvrilebn0wii0zcidzv6prvefsc-general-productemission-krx-i-koc21-26:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilebi0wig0zci9wvcvonx2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvrilec80wis0zcic2d3m4xafsc-general-productemission-krx-i-koc22-27:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilec20wip0zcii11dzany2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvsy3nz10cx510bt4og8zsooeia-commoditygasoline-us-spot:2026-10-272026-10-27dayperiod2026-10-29 11:49:532026-10-29 11:49:53cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-272026-10-272.819000
cmvrilecm0wj00zciqexxs97zfsc-general-productemission-krx-i-koc23-28:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilecf0wiw0zcic0z1e00b2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-272026-10-2731000.000000
cmvrile620wge0zcis0bvb1w1fsc-general-productemission-krx-kau28:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile5x0wgc0zcils5abaqj2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-272026-10-2729450.000000
cmvrile7z0wgz0zciw6y2wxyjfsc-general-productemission-krx-koc21-26:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile7t0wgy0zcizb4psto82emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-272026-10-2728200.000000
cmvsy3wju0niz10ddcg1ri5b3fred-commoditynatural-gas-us:2026-10-272026-10-27dayperiod2026-10-29 11:49:182026-10-29 11:50:04cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-272026-10-272.760000
cmvrile2l0wfl0zciak9f8hz7fsc-general-productgold-krx-100g:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile2d0wfk0zcixpxtadfm2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-272026-10-27171000.000000
cmvrile910whd0zci9oy9rkwufsc-general-productemission-krx-koc23-28:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile8t0wh90zcii96mmk4w2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvrileaj0wi00zcid55h4z4gfsc-general-productemission-krx-koc26-31:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilead0whx0zci6xdi01dk2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvrile9n0whk0zciskwl6i3zfsc-general-productemission-krx-koc24-29:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile9h0whj0zcircyu7mjl2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvriled70wja0zciwhgf16z2fsc-general-productemission-krx-i-koc24-29:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilecz0wj60zciendbmk3l2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvrile4z0wg20zci9x7rf70gfsc-general-productemission-krx-kau26:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile4r0wg00zci1rgk54u92emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-272026-10-2730250.000000
cmvrile7g0wgt0zcioyroijtvfsc-general-productemission-krx-kcu26:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile7a0wgq0zcieagq1ggu2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvrile3r0wft0zci6468bpdufsc-general-productoil-krx-kerosene:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile3k0wfs0zcik4gv3vvm2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-272026-10-271381.730000
cmvrile6j0wgh0zcii8ykbm3jfsc-general-productemission-krx-kau29:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile6d0wgg0zcilt9txp0h2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-272026-10-2729450.000000
cmvrilea60wht0zcipp5tzokofsc-general-productemission-krx-koc25-30:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilea10whr0zci73s92jac2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-272026-10-2730450.000000
cmvrile5q0wgb0zcibmsdpnvmfsc-general-productemission-krx-kau27:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile5i0wg80zcioqr3w63c2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-272026-10-2729450.000000
cmvrile8d0wh50zci774a0h77fsc-general-productemission-krx-koc22-27:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile860wh30zcifn7nzxj62emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-272026-10-2730000.000000
cmvrile350wfp0zcijd1o77zofsc-general-productoil-krx-diesel:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile2x0wfo0zci3bozfnuo2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-272026-10-271774.730000
cmvrile1y0wfh0zcizfd6ctg3fsc-general-productgold-krx-1kg:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile1p0wfg0zcivuqdmojt2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-272026-10-27170390.000000
cmvrile4g0wfx0zci4fiv59yqfsc-general-productoil-krx-gasoline:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile440wfw0zci6m5j1ju22oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-272026-10-271785.730000
cmvrile6u0wgn0zcimww6av2ffsc-general-productemission-krx-kau30:2026-10-272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile6o0wgk0zcij3mlr9la2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-272026-10-2729450.000000
cmvsy5f8u0krg10bt6otf8fd6eia-commodityheating-oil-us-spot:2026-10-272026-10-27dayperiod2026-10-29 11:51:152026-10-29 11:51:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-272026-10-274.667000
cmvsy1w4e054c10bt80tclarleia-commoditypropane:2026-10-272026-10-27dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-272026-10-271.203000
cmvsy1w4x054d10bt9egm56l2eia-commoditypropane:2026-10-262026-10-26dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-262026-10-261.125000
cmvsy5f9c0krh10btadvf0vl8eia-commodityheating-oil-us-spot:2026-10-262026-10-26dayperiod2026-10-29 11:51:152026-10-29 11:51:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-262026-10-264.803000
cmvsy85d20wk210bt609df9ayeia-commodityjet-fuel-us-spot:2026-10-262026-10-26dayperiod2026-10-29 11:53:222026-10-29 11:53:22cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-262026-10-264.585000
cmvsy78u40slq10bte20em16weia-commoditydiesel-us-spot:2026-10-262026-10-26dayperiod2026-10-29 11:52:402026-10-29 11:52:40cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-262026-10-264.894000
cmvrilo5n00of10btnfsj5ju0eia-commoditygasoline-us-retail:2026-10-262026-10-26dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-10-262026-10-264.405000
cmvsy2wmf0j4410ddh05bi0lmfred-commoditycrude-oil-wti:2026-10-262026-10-26dayperiod2026-10-29 11:48:012026-10-29 11:49:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-262026-10-26105.250000
cmvsy3nza0cx610btc8i3wzzeeia-commoditygasoline-us-spot:2026-10-262026-10-26dayperiod2026-10-29 11:49:532026-10-29 11:49:53cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-262026-10-262.903000
cmvq35jjx0lp30zciulo1kscxfsc-general-productemission-krx-koc24-29:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jjs0lp10zcih7rdt1nn2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvq35jl10lpj0zci7krdajhlfsc-general-productemission-krx-koc26-31:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jky0lpi0zcim62k3kqo2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvq35jh10lnw0zciy20wz8tafsc-general-productemission-krx-kau29:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jgt0lnu0zciw1jfnxdl2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-262026-10-2629450.000000
cmvq35jhg0lo30zciic0hezu2fsc-general-productemission-krx-kau30:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jha0lnz0zciw5lz25tw2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-262026-10-2629450.000000
cmvq35jfk0lnd0zciucdh8xbzfsc-general-productemission-krx-kau26:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jfd0lnc0zci4idwxu1m2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-262026-10-2629950.000000
cmvq35jn20lqi0zcig1ilfspkfsc-general-productemission-krx-i-koc23-28:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jmw0lqf0zcie7idnlep2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-262026-10-2631000.000000
cmvsy3wjm0niy10ddbk8vcvuyfred-commoditynatural-gas-us:2026-10-262026-10-26dayperiod2026-10-29 11:49:182026-10-29 11:50:04cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-262026-10-262.520000
cmvq35jdz0lmy0zcimy48x4btfsc-general-productoil-krx-diesel:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jdq0lmw0zci91u3dv7o2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-262026-10-261768.000000
cmvq35joa0lr40zci04ogdaibfsc-general-productemission-krx-i-koc26-31:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jo50lr10zci7980mrea2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvq35jm00lpz0zci6t76jtl3fsc-general-productemission-krx-i-koc21-26:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jlv0lpx0zcitdtacce62emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvq35jnv0lqv0zcibcqdnvnmfsc-general-productemission-krx-i-koc25-30:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jnq0lqu0zciqy0eo9de2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvq35jnh0lqp0zciawm957akfsc-general-productemission-krx-i-koc24-29:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jnd0lqo0zci5xtuncwa2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-262026-10-2630450.000000
cmvq35jez0ln70zci7d68ksmhfsc-general-productoil-krx-gasoline:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jer0ln60zcijpyt885r2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-262026-10-261779.000000
cmvq35jdf0lmu0zci4m0h84g4fsc-general-productgold-krx-100g:2026-10-262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jda0lms0zcieu9au43e2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-262026-10-26171000.000000
131,893건 중 51–100← 이전2 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬