Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2026-10-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-272.819000
eia-commodity2026-10-272026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-274.444000
fsc-general-product2026-10-272026-10-28 11:48:00emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-2730450.000000
fsc-general-product2026-10-272026-10-28 11:48:00emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-2731000.000000
eia-commodity2026-10-272026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-274.767000
fsc-general-product2026-10-272026-10-28 11:48:00emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-2730450.000000
fsc-general-product2026-10-272026-10-28 11:48:00emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-2730450.000000
fred-commodity2026-10-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-27103.370000
fsc-general-product2026-10-272026-10-28 11:48:00emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-2729450.000000
fsc-general-product2026-10-272026-10-28 11:48:00emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-2730250.000000
fsc-general-product2026-10-272026-10-28 11:48:00emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-2730450.000000
fsc-general-product2026-10-272026-10-28 11:48:00emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-2730450.000000
fsc-general-product2026-10-272026-10-28 11:48:00emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-2729450.000000
fred-commodity2026-10-272026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-272.760000
fsc-general-product2026-10-272026-10-28 11:48:00emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-2730450.000000
fsc-general-product2026-10-272026-10-28 11:48:00emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-2729450.000000
fsc-general-product2026-10-272026-10-28 11:48:00emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-2730000.000000
fsc-general-product2026-10-272026-10-28 11:48:00emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-2730450.000000
fsc-general-product2026-10-272026-10-28 11:48:00oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-271381.730000
fsc-general-product2026-10-272026-10-28 11:48:00oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-271785.730000
fsc-general-product2026-10-272026-10-28 11:48:00emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-2728200.000000
fsc-general-product2026-10-272026-10-28 11:48:00gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-27171000.000000
fsc-general-product2026-10-272026-10-28 11:48:00emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-2730450.000000
fsc-general-product2026-10-272026-10-28 11:48:00gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-27170390.000000
fsc-general-product2026-10-272026-10-28 11:48:00oil-krx-diesel경유 (KRX)(원/L)daily2026-10-271774.730000
fsc-general-product2026-10-272026-10-28 11:48:00emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-2730450.000000
fsc-general-product2026-10-272026-10-28 11:48:00emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-2729450.000000
eia-commodity2026-10-272026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-271.203000
eia-commodity2026-10-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-274.667000
eia-commodity2026-10-262026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-261.125000
eia-commodity2026-10-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-264.803000
eia-commodity2026-10-262026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-264.585000
eia-commodity2026-10-262026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-10-264.405000
fred-commodity2026-10-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-26105.250000
eia-commodity2026-10-262026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-264.894000
eia-commodity2026-10-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-262.903000
fsc-general-product2026-10-262026-10-27 11:48:00emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-2629450.000000
fsc-general-product2026-10-262026-10-27 11:48:00oil-krx-diesel경유 (KRX)(원/L)daily2026-10-261768.000000
fsc-general-product2026-10-262026-10-27 11:48:00emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-2629950.000000
fsc-general-product2026-10-262026-10-27 11:48:00emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-2629450.000000
fsc-general-product2026-10-262026-10-27 11:48:00oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-261779.000000
fsc-general-product2026-10-262026-10-27 11:48:00emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-2629450.000000
eia-commodity2026-10-262026-10-28 11:48:27diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-10-266.352000
fsc-general-product2026-10-262026-10-27 11:48:00emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-2630450.000000
fsc-general-product2026-10-262026-10-27 11:48:00emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-2630450.000000
fsc-general-product2026-10-262026-10-27 11:48:00emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-2630450.000000
fsc-general-product2026-10-262026-10-27 11:48:00emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-2628200.000000
fsc-general-product2026-10-262026-10-27 11:48:00emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-2629450.000000
fsc-general-product2026-10-262026-10-27 11:48:00emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-2630000.000000
fsc-general-product2026-10-262026-10-27 11:48:00emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-2630450.000000
131,893건 중 51–100← 이전2 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬