홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230gmx0gf40zqelokn8hj5 | wb-pink-sheet | sorghum:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1993M09 | 1993-09-01 | 97.200000 |
| cms22ztup0bfz0zbvkcdc5lgn | eia-commodity | propane:1993-09-01 | 1993-09-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-01 | 1993-09-01 | 0.306000 |
| cms2318oq0j6n0zbvvh82cjqg | eia-commodity | gasoline-us-spot:1993-09-01 | 1993-09-01 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-01 | 1993-09-01 | 0.509000 |
| cms22yia005mx0zqerxszo0a7 | wb-pink-sheet | cocoa:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1993M09 | 1993-09-01 | 1.270000 |
| cms22xln6005b0zd1mcmursho | pcps-commodity | cobalt:1993M09 | 1993-09-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1993M09 | 1993-09-01 | 12333.333015 |
| cms22yqad06v90zqe5u2tdalg | wb-pink-sheet | coffee-robusta:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1993M09 | 1993-09-01 | 1.380000 |
| cms22zjuf0bfl0zqey9hepmew | wb-pink-sheet | groundnut-oil:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1993M09 | 1993-09-01 | 845.000000 |
| cms22zcxs0adl0zqea58274cb | wb-pink-sheet | groundnuts:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:36 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1993M09 | 1993-09-01 | 1501.000000 |
| cms22xyo002h90zqeruhz5lf4 | wb-pink-sheet | coal-australian:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1993M09 | 1993-09-01 | 31.000000 |
| cms22za3d09y30zqeawpz68ti | wb-pink-sheet | coconut-oil:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1993M09 | 1993-09-01 | 424.000000 |
| cms22y8q8043r0zqejyldsnje | wb-pink-sheet | natural-gas-europe:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1993M09 | 1993-09-01 | 2.620000 |
| cms22yefi050r0zqe796x18sf | wb-pink-sheet | natural-gas-index:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1993M09 | 1993-09-01 | 42.400000 |
| cms22xsyj01jl0zqexcsw59xz | wb-pink-sheet | crude-oil-dubai:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1993M09 | 1993-09-01 | 14.200000 |
| cms22y4wm03hl0zqebdha4z8o | wb-pink-sheet | natural-gas-us:1993M09 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:39 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1993M09 | 1993-09-01 | 2.270000 |
| cms22xp5e00xf0zqeuq1wlp5a | wb-pink-sheet | crude-oil-brent:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1993M09 | 1993-09-01 | 16.000000 |
| cms231b3h0l3h0zqeq5qii6cn | wb-pink-sheet | beef:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1993M09 | 1993-09-01 | 2.730000 |
| cms231ex10lpn0zqehxmcopad | wb-pink-sheet | chicken:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1993M09 | 1993-09-01 | 1.270000 |
| cms230xff0iz50zqe51rlpwnz | wb-pink-sheet | wheat-us-hrw:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1993M09 | 1993-09-01 | 131.200000 |
| cms232imt0rsv0zqesx2f3x55 | wb-pink-sheet | plywood:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1993M09 | 1993-09-01 | 664.900000 |
| cms2308rg0f8q0zqe1jzk8iqq | wb-pink-sheet | barley:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1993M09 | 1993-09-01 | 64.400000 |
| cms231px00nfl0zqe0r2fbh7h | wb-pink-sheet | sugar-eu:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:26 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1993M09 | 1993-09-01 | 0.610000 |
| cms234fz412gi0zqea2yxkv2f | wb-pink-sheet | silver:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1993M09 | 1993-09-01 | 4.200000 |
| cms233vu20zdo0zqe6upv59o5 | wb-pink-sheet | tin:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:07 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1993M09 | 1993-09-01 | 4494.000000 |
| cms233fkb0wx00zqehm51n1s0 | wb-pink-sheet | aluminum:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1993M09 | 1993-09-01 | 1115.000000 |
| cms2318ow0j6o0zbvjw5nil2z | eia-commodity | gasoline-us-spot:1993-08-31 | 1993-08-31 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-31 | 1993-08-31 | 0.515000 |
| cms10cw9i01ib0z7hxe85ipbe | fred-commodity | crude-oil-wti:1993-08-31 | 1993-08-31 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-31 | 1993-08-31 | 18.240000 |
| cms10dxm909430z7h3bzuv93e | fred-commodity | crude-oil-brent:1993-08-31 | 1993-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-31 | 1993-08-31 | 16.730000 |
| cms22ztuv0bg00zbvohgtsynp | eia-commodity | propane:1993-08-31 | 1993-08-31 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-31 | 1993-08-31 | 0.305000 |
| cms232nej0qz10zbvrhb08dqz | eia-commodity | heating-oil-us-spot:1993-08-31 | 1993-08-31 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-31 | 1993-08-31 | 0.525000 |
| cms234op712no0zbvm9n8ymtr | eia-commodity | jet-fuel-us-spot:1993-08-31 | 1993-08-31 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-31 | 1993-08-31 | 0.515000 |
| cms234opb12np0zbveittg8xg | eia-commodity | jet-fuel-us-spot:1993-08-30 | 1993-08-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-30 | 1993-08-30 | 0.524000 |
| cms232nep0qz20zbvxkuke1s1 | eia-commodity | heating-oil-us-spot:1993-08-30 | 1993-08-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-30 | 1993-08-30 | 0.531000 |
| cms2318p20j6p0zbvuxt2cg8y | eia-commodity | gasoline-us-spot:1993-08-30 | 1993-08-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-30 | 1993-08-30 | 0.522000 |
| cms22y0h201bp0zbvjwz7afbh | eia-commodity | gasoline-us-retail:1993-08-30 | 1993-08-30 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:34 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-08-30 | 1993-08-30 | 1.062000 |
| cms22ztv20bg10zbv8zk2aumy | eia-commodity | propane:1993-08-30 | 1993-08-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-30 | 1993-08-30 | 0.306000 |
| cms10cw9d01ia0z7hm8jnghw7 | fred-commodity | crude-oil-wti:1993-08-30 | 1993-08-30 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-30 | 1993-08-30 | 18.630000 |
| cms10dxm509420z7hg4hmr5o0 | fred-commodity | crude-oil-brent:1993-08-27 | 1993-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-27 | 1993-08-27 | 17.050000 |
| cms10cw9a01i90z7h8fkmrbo0 | fred-commodity | crude-oil-wti:1993-08-27 | 1993-08-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-27 | 1993-08-27 | 18.820000 |
| cms232new0qz30zbvkokzsncs | eia-commodity | heating-oil-us-spot:1993-08-27 | 1993-08-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-27 | 1993-08-27 | 0.530000 |
| cms22yh1d03yx0zbv2z45865j | eia-commodity | crude-stocks-us:1993-08-27 | 1993-08-27 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-08-27 | 1993-08-27 | 326782.000000 |
| cms234ope12nq0zbv74cz5win | eia-commodity | jet-fuel-us-spot:1993-08-27 | 1993-08-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-27 | 1993-08-27 | 0.522000 |
| cms2318p80j6q0zbv0kod13f6 | eia-commodity | gasoline-us-spot:1993-08-27 | 1993-08-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-27 | 1993-08-27 | 0.533000 |
| cms22ztv80bg20zbvos9r8jmr | eia-commodity | propane:1993-08-27 | 1993-08-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-27 | 1993-08-27 | 0.304000 |
| cms2318pe0j6r0zbv0vc5c65k | eia-commodity | gasoline-us-spot:1993-08-26 | 1993-08-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-26 | 1993-08-26 | 0.526000 |
| cms22ztve0bg30zbvxx2e31cx | eia-commodity | propane:1993-08-26 | 1993-08-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-26 | 1993-08-26 | 0.305000 |
| cms10dxm209410z7h2y31x9xu | fred-commodity | crude-oil-brent:1993-08-26 | 1993-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-26 | 1993-08-26 | 16.750000 |
| cms10cw9601i80z7hx2zd9iid | fred-commodity | crude-oil-wti:1993-08-26 | 1993-08-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-26 | 1993-08-26 | 18.400000 |
| cms234opi12nr0zbvjyc2wect | eia-commodity | jet-fuel-us-spot:1993-08-26 | 1993-08-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-26 | 1993-08-26 | 0.512000 |
| cms232nf20qz40zbvdvr63ta8 | eia-commodity | heating-oil-us-spot:1993-08-26 | 1993-08-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-26 | 1993-08-26 | 0.517000 |
| cms232nf80qz50zbvzh1ilb6p | eia-commodity | heating-oil-us-spot:1993-08-25 | 1993-08-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-25 | 1993-08-25 | 0.515000 |