Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1993-09-011862.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1993-09-01355.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1993-09-01489.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1993-09-011115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1993-09-01100.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1993-09-014494.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1993-09-0164.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1993-09-011.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1993-09-01874.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1993-09-01214.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1993-09-011.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993-09-01851.100000
pcps-commodity1993-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1993-09-0112333.333015
eia-commodity1993-09-012026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1993-09-011501.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1993-09-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1993-09-01158.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1993-09-01845.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1993-09-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1993-09-01308.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1993-09-013.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993-09-013.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1993-09-010.350000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1993-09-0117.500000
fred-commodity1993-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-08-3116.730000
fred-commodity1993-08-312026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-08-3118.240000
eia-commodity1993-08-312026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-310.525000
eia-commodity1993-08-312026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-08-310.515000
eia-commodity1993-08-312026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-310.305000
eia-commodity1993-08-312026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-310.515000
eia-commodity1993-08-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-300.524000
eia-commodity1993-08-302026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-08-301.062000
eia-commodity1993-08-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-300.531000
eia-commodity1993-08-302026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-300.306000
fred-commodity1993-08-302026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-08-3018.630000
eia-commodity1993-08-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-08-300.522000
eia-commodity1993-08-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-08-270.533000
eia-commodity1993-08-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-270.522000
fred-commodity1993-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-08-2717.050000
fred-commodity1993-08-272026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-08-2718.820000
eia-commodity1993-08-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-270.530000
eia-commodity1993-08-272026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-08-27326782.000000
eia-commodity1993-08-272026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-270.304000
fred-commodity1993-08-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-08-2616.750000
eia-commodity1993-08-262026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-260.517000
eia-commodity1993-08-262026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-260.305000
eia-commodity1993-08-262026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-08-260.526000
eia-commodity1993-08-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-260.512000
fred-commodity1993-08-262026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-08-2618.400000
eia-commodity1993-08-252026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-250.511000
131,757건 중 99,751–99,800← 이전1996 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬