Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2329eb0qf20zqewqupp39cwb-pink-sheetlogs-malaysian:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M101993-10-01378.100000
cms23481b11870zqecjmf33rswb-pink-sheetgold:1993M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1993M101993-10-01364.000000
cms2333jc0v2j0zqeu6vt5wmtwb-pink-sheettsp:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M101993-10-01111.300000
cms22zjul0bfm0zqe3rhka06pwb-pink-sheetgroundnut-oil:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M101993-10-01807.000000
cms233vu80zdp0zqeock4afwkwb-pink-sheettin:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M101993-10-014681.000000
cms22yy7e083m0zqejnhx6xecwb-pink-sheettea-colombo:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M101993-10-011.490000
cms22zcy10adm0zqe3w06r4hywb-pink-sheetgroundnuts:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M101993-10-011424.000000
cms232nap0qyf0zbvs5sncpqreia-commodityheating-oil-us-spot:1993-10-011993-10-01dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-011993-10-010.559000
cms22ztr20bfe0zbvjwazwxc6eia-commoditypropane:1993-10-011993-10-01dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-011993-10-010.308000
cms232s480tae0zqeauabnsyzwb-pink-sheetrubber-rss3:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M101993-10-010.800000
cms2313b90jv60zqeuvizt5t8wb-pink-sheetbanana-us:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M101993-10-010.330000
cms233ruw0yrj0zqe0qmjtl06wb-pink-sheetlead:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M101993-10-01384.000000
cms234fzd12gj0zqe2zatkdguwb-pink-sheetsilver:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M101993-10-014.300000
cms230kdb0gzd0zqekn5jrvrhwb-pink-sheetrice-thai-5:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M101993-10-01256.800000
cms231b3o0l3i0zqeg9jzhqt1wb-pink-sheetbeef:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M101993-10-012.670000
cms230p5h0hq50zqe8cu594svwb-pink-sheetrice-thai-a-1:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M101993-10-01162.000000
cms22xp5j00xg0zqeqqiui5tewb-pink-sheetcrude-oil-brent:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M101993-10-0116.600000
cms2325ei0psw0zqesxyq8e1twb-pink-sheetlogs-cameroon:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M101993-10-01304.400000
cms22xlni005c0zd1uf6l8doopcps-commoditycobalt:1993M101993-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M101993-10-0112216.666222
cms233zv10zzv0zqekus63u3iwb-pink-sheetnickel:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M101993-10-014449.000000
cms10dxol094q0z7ho1eyyl82fred-commoditycrude-oil-brent:1993-10-011993-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-011993-10-0117.080000
cms232imx0rsw0zqek1ohkszowb-pink-sheetplywood:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M101993-10-01617.300000
cms10dxoh094p0z7hv6iu0n5wfred-commoditycrude-oil-brent:1993-09-301993-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-301993-09-3017.230000
cms22ztr80bff0zbvhwujq8efeia-commoditypropane:1993-09-301993-09-30dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-301993-09-300.310000
cms232nav0qyg0zbv0fb51g9qeia-commodityheating-oil-us-spot:1993-09-301993-09-30dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-301993-09-300.560000
cms2318la0j630zbv0vlsu75deia-commoditygasoline-us-spot:1993-09-301993-09-30dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-301993-09-300.503000
cms234om412n30zbvsqxqasd1eia-commodityjet-fuel-us-spot:1993-09-301993-09-30dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-301993-09-300.586000
cms10cwbq01iw0z7hyw9gvhqofred-commoditycrude-oil-wti:1993-09-301993-09-30dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-301993-09-3018.720000
cms2318lg0j640zbvrxl5tc1reia-commoditygasoline-us-spot:1993-09-291993-09-29dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-291993-09-290.500000
cms10cwbm01iv0z7h618nyxdlfred-commoditycrude-oil-wti:1993-09-291993-09-29dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-291993-09-2918.730000
cms234oma12n40zbvu21xh2aseia-commodityjet-fuel-us-spot:1993-09-291993-09-29dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-291993-09-290.575000
cms22ztrf0bfg0zbvz9y6gpoxeia-commoditypropane:1993-09-291993-09-29dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-291993-09-290.305000
cms232nb10qyh0zbvsi5vn5z3eia-commodityheating-oil-us-spot:1993-09-291993-09-29dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-291993-09-290.549000
cms10dxoe094o0z7hdv5afvnufred-commoditycrude-oil-brent:1993-09-291993-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-291993-09-2916.780000
cms10dxoa094n0z7hyts29ou0fred-commoditycrude-oil-brent:1993-09-281993-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-281993-09-2816.400000
cms22ztrl0bfh0zbvl7heu5qeeia-commoditypropane:1993-09-281993-09-28dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-281993-09-280.300000
cms232nb70qyi0zbvfzh2w5n6eia-commodityheating-oil-us-spot:1993-09-281993-09-28dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-281993-09-280.533000
cms2318lm0j650zbvlerxhtobeia-commoditygasoline-us-spot:1993-09-281993-09-28dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-281993-09-280.486000
cms234omf12n50zbvvori5tcaeia-commodityjet-fuel-us-spot:1993-09-281993-09-28dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-281993-09-280.558000
cms10cwbj01iu0z7hlvrsdnp3fred-commoditycrude-oil-wti:1993-09-281993-09-28dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-281993-09-2818.070000
cms10cwbf01it0z7hxf95taxbfred-commoditycrude-oil-wti:1993-09-271993-09-27dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-271993-09-2717.520000
cms234oml12n60zbvdu0i1xvpeia-commodityjet-fuel-us-spot:1993-09-271993-09-27dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-271993-09-270.560000
cms2318ls0j660zbvim97zmeoeia-commoditygasoline-us-spot:1993-09-271993-09-27dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-271993-09-270.477000
cms22y0gd01bl0zbv1umyybhueia-commoditygasoline-us-retail:1993-09-271993-09-27dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-09-271993-09-271.047000
cms10dxo7094m0z7hqondvwrvfred-commoditycrude-oil-brent:1993-09-271993-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-271993-09-2716.100000
cms22ztrr0bfi0zbvqjxi5zj1eia-commoditypropane:1993-09-271993-09-27dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-271993-09-270.301000
cms232nbd0qyj0zbvun1n2wygeia-commodityheating-oil-us-spot:1993-09-271993-09-27dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-271993-09-270.525000
cms232nbk0qyk0zbvra0k7fxjeia-commodityheating-oil-us-spot:1993-09-241993-09-24dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-241993-09-240.526000
cms22ztrx0bfj0zbvhco4psogeia-commoditypropane:1993-09-241993-09-24dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-241993-09-240.296000
cms2318ly0j670zbvmmieb27teia-commoditygasoline-us-spot:1993-09-241993-09-24dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-241993-09-240.476000
131,757건 중 99,551–99,600← 이전1992 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬