Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993-10-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1993-10-01162.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1993-10-011424.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1993-10-01111.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993-10-012592.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1993-10-0116.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1993-10-01333.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993-10-013.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1993-10-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1993-10-012.980000
fred-commodity1993-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1993-10-0110.175000
eia-commodity1993-10-012026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-10-01309991.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1993-10-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1993-10-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1993-10-0139.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1993-10-0131.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1993-10-012.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1993-10-010.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1993-10-01249.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1993-10-01304.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1993-10-01807.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1993-10-012.670000
eia-commodity1993-09-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-300.560000
eia-commodity1993-09-302026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-300.310000
eia-commodity1993-09-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-300.586000
eia-commodity1993-09-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-300.503000
fred-commodity1993-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-3017.230000
fred-commodity1993-09-302026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-3018.720000
fred-commodity1993-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-2916.780000
eia-commodity1993-09-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-290.500000
fred-commodity1993-09-292026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-2918.730000
eia-commodity1993-09-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-290.575000
eia-commodity1993-09-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-290.305000
eia-commodity1993-09-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-290.549000
eia-commodity1993-09-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-280.300000
eia-commodity1993-09-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-280.558000
eia-commodity1993-09-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-280.533000
eia-commodity1993-09-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-280.486000
fred-commodity1993-09-282026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-2818.070000
fred-commodity1993-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-2816.400000
fred-commodity1993-09-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-2716.100000
fred-commodity1993-09-272026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-2717.520000
eia-commodity1993-09-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-270.477000
eia-commodity1993-09-272026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-09-271.047000
eia-commodity1993-09-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-270.560000
eia-commodity1993-09-272026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-270.301000
eia-commodity1993-09-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-270.525000
eia-commodity1993-09-242026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-240.526000
eia-commodity1993-09-242026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-240.296000
eia-commodity1993-09-242026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-240.560000
131,757건 중 99,551–99,600← 이전1992 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬