Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ztna0bet0zbvkogsp680eia-commoditypropane:1993-11-011993-11-01dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-11-011993-11-010.279000
cms10cwe001ji0z7hzr3wpvu3fred-commoditycrude-oil-wti:1993-11-011993-11-01dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-11-011993-11-0117.500000
cms22y4wz03hn0zqefgpektdhwb-pink-sheetnatural-gas-us:1993M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1993M111993-11-012.260000
cms232s4f0taf0zqe4uic4zz1wb-pink-sheetrubber-rss3:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M111993-11-010.810000
cms230kdj0gze0zqe8jgy7frqwb-pink-sheetrice-thai-5:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M111993-11-01307.800000
cms22zcyb0adn0zqedq6xzdwtwb-pink-sheetgroundnuts:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M111993-11-011304.000000
cms230p5p0hq60zqevb1t2lbdwb-pink-sheetrice-thai-a-1:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M111993-11-01167.000000
cms234oja12mh0zbv131coz4seia-commodityjet-fuel-us-spot:1993-11-011993-11-01dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-11-011993-11-010.555000
cms233vue0zdq0zqevdvd1jgxwb-pink-sheettin:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M111993-11-014641.000000
cms23481i11880zqeyt8mda81wb-pink-sheetgold:1993M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1993M111993-11-01374.000000
cms22yefu050t0zqelm2l49wxwb-pink-sheetnatural-gas-index:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M111993-11-0142.200000
cms22xsyv01jn0zqer6ui4i6lwb-pink-sheetcrude-oil-dubai:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M111993-11-0113.700000
cms22yqap06vb0zqezyjpgso2wb-pink-sheetcoffee-robusta:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M111993-11-011.360000
cms22xp5p00xh0zqeviqf6djswb-pink-sheetcrude-oil-brent:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M111993-11-0115.200000
cms22xlnt005d0zd1ikggia4epcps-commoditycobalt:1993M111993-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M111993-11-0111649.999619
cms22yiad05mz0zqeugbbvs01wb-pink-sheetcocoa:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M111993-11-011.320000
cms234ojd12mi0zbv9x1gtzg0eia-commodityjet-fuel-us-spot:1993-10-291993-10-29dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-291993-10-290.550000
cms22ygzt03yo0zbv5o05wus7eia-commoditycrude-stocks-us:1993-10-291993-10-29dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-10-291993-10-29318584.000000
cms2302ql0csw0zbv3nc8xml2eia-commoditypropane-stocks-us:1993-10-291993-10-29dayperiod2026-10-22 09:51:262026-07-27 02:38:10cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-10-291993-10-2964900.000000
cms2318hm0j5i0zbv1c9neabseia-commoditygasoline-us-spot:1993-10-291993-10-29dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-291993-10-290.469000
cms22ztng0beu0zbvf92i0gwceia-commoditypropane:1993-10-291993-10-29dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-291993-10-290.275000
cms10cwdw01jh0z7hgws4aa3nfred-commoditycrude-oil-wti:1993-10-291993-10-29dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-291993-10-2916.970000
cms10dxra095a0z7hx9ot7vo2fred-commoditycrude-oil-brent:1993-10-291993-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-291993-10-2915.430000
cms232n7c0qxv0zbvizn7asrdeia-commodityheating-oil-us-spot:1993-10-291993-10-29dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-291993-10-290.509000
cms232n7i0qxw0zbvlbz1irq3eia-commodityheating-oil-us-spot:1993-10-281993-10-28dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-281993-10-280.517000
cms10cwds01jg0z7h500yt2c6fred-commoditycrude-oil-wti:1993-10-281993-10-28dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-281993-10-2817.300000
cms22ztnn0bev0zbvw554p79peia-commoditypropane:1993-10-281993-10-28dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-281993-10-280.276000
cms10dxr509590z7hlymbbuwnfred-commoditycrude-oil-brent:1993-10-281993-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-281993-10-2815.830000
cms2318hs0j5j0zbvfb5f4kareia-commoditygasoline-us-spot:1993-10-281993-10-28dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-281993-10-280.481000
cms234ojh12mj0zbvd57tqk01eia-commodityjet-fuel-us-spot:1993-10-281993-10-28dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-281993-10-280.562000
cms10dxqy09580z7hdo43fplgfred-commoditycrude-oil-brent:1993-10-271993-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-271993-10-2715.950000
cms10cwdo01jf0z7h6vnqdgldfred-commoditycrude-oil-wti:1993-10-271993-10-27dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-271993-10-2717.660000
cms232n7o0qxx0zbvk8xviptteia-commodityheating-oil-us-spot:1993-10-271993-10-27dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-271993-10-270.521000
cms22ztnv0bew0zbvigv3rkbfeia-commoditypropane:1993-10-271993-10-27dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-271993-10-270.274000
cms2318hy0j5k0zbvmljm5gabeia-commoditygasoline-us-spot:1993-10-271993-10-27dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-271993-10-270.485000
cms234ojk12mk0zbvj7jmgroteia-commodityjet-fuel-us-spot:1993-10-271993-10-27dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-271993-10-270.565000
cms234ojo12ml0zbv6c0qybf7eia-commodityjet-fuel-us-spot:1993-10-261993-10-26dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-261993-10-260.559000
cms232n7u0qxy0zbvp2hzo8fheia-commodityheating-oil-us-spot:1993-10-261993-10-26dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-261993-10-260.516000
cms2318i40j5l0zbvot0e3is0eia-commoditygasoline-us-spot:1993-10-261993-10-26dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-261993-10-260.480000
cms22zto10bex0zbvr4wo33fzeia-commoditypropane:1993-10-261993-10-26dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-261993-10-260.276000
cms10dxqt09570z7hohzoqsi8fred-commoditycrude-oil-brent:1993-10-261993-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-261993-10-2615.950000
cms10cwdk01je0z7h65dvgwpgfred-commoditycrude-oil-wti:1993-10-261993-10-26dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-261993-10-2617.550000
cms10cwdh01jd0z7hbraumch7fred-commoditycrude-oil-wti:1993-10-251993-10-25dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-251993-10-2517.360000
cms10dxqn09560z7hm1i26h5jfred-commoditycrude-oil-brent:1993-10-251993-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-251993-10-2516.130000
cms2318ia0j5m0zbv64rokxgheia-commoditygasoline-us-spot:1993-10-251993-10-25dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-251993-10-250.480000
cms22zto80bey0zbvj4nlun7seia-commoditypropane:1993-10-251993-10-25dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-251993-10-250.276000
cms22y0fo01bh0zbvk7d7y1lweia-commoditygasoline-us-retail:1993-10-251993-10-25dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-10-251993-10-251.092000
cms232n810qxz0zbvt18m6u3zeia-commodityheating-oil-us-spot:1993-10-251993-10-25dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-251993-10-250.520000
cms234ojs12mm0zbvnpphvbp0eia-commodityjet-fuel-us-spot:1993-10-251993-10-25dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-251993-10-250.561000
cms22yh0003yp0zbvcdwqv452eia-commoditycrude-stocks-us:1993-10-221993-10-22dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-10-221993-10-22316800.000000
131,757건 중 99,351–99,400← 이전1988 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬