Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1993-11-014.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1993-11-012.260000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1993-11-01374.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993-11-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1993-11-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1993-11-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1993-11-01400.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1993-11-011.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1993-11-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1993-11-01307.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1993-11-011.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993-11-01835.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1993-11-012.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1993-11-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1993-11-0142.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1993-11-011.760000
eia-commodity1993-10-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-290.275000
eia-commodity1993-10-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-290.550000
eia-commodity1993-10-292026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-10-29318584.000000
eia-commodity1993-10-292026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-10-2964900.000000
fred-commodity1993-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-2915.430000
fred-commodity1993-10-292026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-2916.970000
eia-commodity1993-10-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-290.509000
eia-commodity1993-10-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-290.469000
eia-commodity1993-10-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-280.562000
eia-commodity1993-10-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-280.517000
fred-commodity1993-10-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-2815.830000
eia-commodity1993-10-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-280.481000
eia-commodity1993-10-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-280.276000
fred-commodity1993-10-282026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-2817.300000
eia-commodity1993-10-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-270.485000
eia-commodity1993-10-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-270.521000
eia-commodity1993-10-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-270.565000
fred-commodity1993-10-272026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-2717.660000
eia-commodity1993-10-272026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-270.274000
fred-commodity1993-10-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-2715.950000
fred-commodity1993-10-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-2615.950000
eia-commodity1993-10-262026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-260.276000
eia-commodity1993-10-262026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-260.516000
fred-commodity1993-10-262026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-2617.550000
eia-commodity1993-10-262026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-260.480000
eia-commodity1993-10-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-260.559000
eia-commodity1993-10-252026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-250.561000
fred-commodity1993-10-252026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-2517.360000
eia-commodity1993-10-252026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-10-251.092000
eia-commodity1993-10-252026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-250.480000
eia-commodity1993-10-252026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-250.276000
eia-commodity1993-10-252026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-250.520000
fred-commodity1993-10-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-2516.130000
fred-commodity1993-10-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-2216.480000
131,757건 중 99,351–99,400← 이전1988 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬