Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dxxw096j0z7hwt6qgcmsfred-commoditycrude-oil-brent:1994-01-051994-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-051994-01-0514.100000
cms10cwk301kq0z7hy5ma014cfred-commoditycrude-oil-wti:1994-01-051994-01-05dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-051994-01-0515.300000
cms2318a10j4a0zbvydn46m6zeia-commoditygasoline-us-spot:1994-01-051994-01-05dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-051994-01-050.429000
cms2318a80j4b0zbv04dw1eeieia-commoditygasoline-us-spot:1994-01-041994-01-04dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-041994-01-040.409000
cms22ztfu0bdn0zbv6scurie7eia-commoditypropane:1994-01-041994-01-04dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-041994-01-040.249000
cms10dxxs096i0z7h0ukk3w8tfred-commoditycrude-oil-brent:1994-01-041994-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-041994-01-0413.430000
cms10cwjx01kp0z7h0shvgtn7fred-commoditycrude-oil-wti:1994-01-041994-01-04dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-041994-01-0414.660000
cms234odr12lb0zbvpluy3zlueia-commodityjet-fuel-us-spot:1994-01-041994-01-04dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-041994-01-040.483000
cms232n020qwo0zbvb9zkoluqeia-commodityheating-oil-us-spot:1994-01-041994-01-04dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-041994-01-040.461000
cms232n080qwp0zbvmda368wyeia-commodityheating-oil-us-spot:1994-01-031994-01-03dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-031994-01-030.452000
cms234odv12lc0zbvw2yfbnoieia-commodityjet-fuel-us-spot:1994-01-031994-01-03dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-031994-01-030.473000
cms10cwjp01ko0z7h9zqrv24cfred-commoditycrude-oil-wti:1994-01-031994-01-03dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-031994-01-0314.520000
cms2318ae0j4c0zbv0wnw7snteia-commoditygasoline-us-spot:1994-01-031994-01-03dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-031994-01-030.399000
cms22ztg00bdo0zbv2qd4ool3eia-commoditypropane:1994-01-031994-01-03dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-031994-01-030.249000
cms22y0e101b70zbvmdj7w9rxeia-commoditygasoline-us-retail:1994-01-031994-01-03dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-01-031994-01-030.992000
cms22xojn00lo0zd1mls3zwdspcps-commoditypalladium:1994M011994-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M011994-01-01124.247619
cms22xloc005f0zd1ilznwksypcps-commoditycobalt:1994M011994-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M011994-01-0120750.000000
cms22za4109y70zqeza60qlx0wb-pink-sheetcoconut-oil:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M011994-01-01595.000000
cms22y4xb03hp0zqezxtndef6wb-pink-sheetnatural-gas-us:1994M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M011994-01-012.340000
cms23441q10m40zqewh539u2uwb-pink-sheetzinc:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M011994-01-01997.000000
cms22z63p09c10zqe3shuseo5wb-pink-sheettea-mombasa:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M011994-01-011.500000
cms230mrb0hcv0zqegvnh1t57wb-pink-sheetrice-thai-25:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M011994-01-01263.000000
cms22zftj0atj0zqe4dmbrwdbwb-pink-sheetfish-meal:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M011994-01-01366.000000
cms230kdv0gzg0zqe0a06fpv7wb-pink-sheetrice-thai-5:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M011994-01-01356.000000
cms2301u60e6j0zqeq366yzt7wb-pink-sheetsoybean-meal:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M011994-01-01215.000000
cms233ntb0y5g0zqe8idr7oupwb-pink-sheetcopper:1994M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1994M011994-01-011805.000000
cms2313bs0jv90zqe0wb8htm7wb-pink-sheetbanana-us:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M011994-01-010.530000
cms2329eu0qf50zqenwfndhdmwb-pink-sheetlogs-malaysian:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M011994-01-01294.800000
cms232mm10sf50zqetsanojkdwb-pink-sheetcotton-a-index:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M011994-01-011.530000
cms22y14102vj0zqe7uvsl2jvwb-pink-sheetcoal-south-african:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M011994-01-0127.000000
cms22yblc04kd0zqem54hdk5owb-pink-sheetliquefied-natural-gas-japan:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M011994-01-013.120000
cms232w1i0twn0zqeyeqq2dhqwb-pink-sheetphosphate-rock:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M011994-01-0131.500000
cms232s4r0tah0zqeijh7yu1zwb-pink-sheetrubber-rss3:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M011994-01-010.810000
cms2325f10psz0zqewdeyl8krwb-pink-sheetlogs-cameroon:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M011994-01-01304.000000
cms231y2v0oo10zqegp72toqcwb-pink-sheetsugar-world:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M011994-01-010.230000
cms22yeg6050v0zqehbbhvd4uwb-pink-sheetnatural-gas-index:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M011994-01-0142.300000
cms22yqb106vd0zqerr8spnkgwb-pink-sheetcoffee-robusta:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M011994-01-011.310000
cms22xyop02hd0zqe1t5z5n2owb-pink-sheetcoal-australian:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M011994-01-0131.000000
cms22zjv40bfp0zqeeiueyzw9wb-pink-sheetgroundnut-oil:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M011994-01-01993.000000
cms22xp6200xj0zqefhbj27lbwb-pink-sheetcrude-oil-brent:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M011994-01-0114.300000
cms22xsz701jp0zqezfo0de16wb-pink-sheetcrude-oil-dubai:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M011994-01-0113.200000
cms22y8qx043v0zqey1sbo5t2wb-pink-sheetnatural-gas-europe:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M011994-01-012.470000
cms22ztu30cy70zqe20kq0ouiwb-pink-sheetsoybeans:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M011994-01-01282.000000
cms22xlb300bd0zqembsid6vnwb-pink-sheetcrude-oil-average:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M011994-01-0114.100000
cms230xg80iz90zqe6g5bf7e1wb-pink-sheetwheat-us-hrw:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M011994-01-01153.200000
cms231pxt0nfp0zqe6sizjdzfwb-pink-sheetsugar-eu:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M011994-01-010.600000
cms22yy7z083p0zqeuraccoszwb-pink-sheettea-colombo:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M011994-01-011.380000
cms2337ia0vos0zqeymohppjnwb-pink-sheeturea:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M011994-01-0185.500000
cms22ym6z06970zqeq8x9lqmmwb-pink-sheetcoffee-arabica:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M011994-01-011.740000
cms22zxsm0dkd0zqe0cgb6544wb-pink-sheetsoybean-oil:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M011994-01-01602.000000
131,733건 중 98,851–98,900← 이전1978 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬