Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1994-01-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-050.478000
eia-commodity1994-01-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-050.429000
eia-commodity1994-01-052026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-050.256000
eia-commodity1994-01-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-040.249000
eia-commodity1994-01-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-040.409000
eia-commodity1994-01-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-040.483000
eia-commodity1994-01-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-040.461000
fred-commodity1994-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-0413.430000
fred-commodity1994-01-042026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-0414.660000
fred-commodity1994-01-032026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-0314.520000
eia-commodity1994-01-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-030.452000
eia-commodity1994-01-032026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-01-030.992000
eia-commodity1994-01-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-030.473000
eia-commodity1994-01-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-030.399000
eia-commodity1994-01-032026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-030.249000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1994-01-0114.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1994-01-01282.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994-01-013.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1994-01-01993.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1994-01-014943.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1994-01-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1994-01-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1994-01-01150.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1994-01-011175.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994-01-01773.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1994-01-012.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994-01-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1994-01-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1994-01-01602.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1994-01-01121.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1994-01-01356.000000
pcps-commodity1994-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1994-01-01124.247619
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1994-01-011.260000
fred-commodity1994-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1994-01-019.450000
pcps-commodity1994-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1994-01-0120750.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1994-01-01997.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1994-01-01304.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1994-01-011.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1994-01-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1994-01-010.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1994-01-01151.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1994-01-013.020000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1994-01-01387.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1994-01-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1994-01-011.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1994-01-01215.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1994-01-01404.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1994-01-011.740000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1994-01-0115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1994-01-015578.000000
131,733건 중 98,851–98,900← 이전1978 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬