Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232w1o0two0zqe5m9bw7pjwb-pink-sheetphosphate-rock:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M021994-02-0131.500000
cms2337ig0vot0zqe0s2bj27uwb-pink-sheeturea:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M021994-02-0185.500000
cms10cwmd01l90z7hi066uobxfred-commoditycrude-oil-wti:1994-02-011994-02-01dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-02-011994-02-0115.910000
cms233nti0y5h0zqesbkhyjsgwb-pink-sheetcopper:1994M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1994M021994-02-011866.000000
cms234c1311uh0zqe4cjp5j5lwb-pink-sheetplatinum:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M021994-02-01394.000000
cms233rvm0yrn0zqeol6l4xyjwb-pink-sheetlead:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M021994-02-01485.000000
cms233bhl0waz0zqek14viinhwb-pink-sheetpotassium-chloride:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M021994-02-01112.500000
cms233vuw0zdt0zqe1iuuz7g6wb-pink-sheettin:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M021994-02-015443.000000
cms233jrd0xjb0zqe5jhlbi0rwb-pink-sheetiron-ore-cfr-spot:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M021994-02-0126.500000
cms2333k90v2n0zqew2j3w3qlwb-pink-sheettsp:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M021994-02-01125.600000
cms232mwl0qw40zbvyy0mqhh0eia-commodityheating-oil-us-spot:1994-02-011994-02-01dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-011994-02-010.568000
cms22xlol005g0zd18bc0ltalpcps-commoditycobalt:1994M021994-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M021994-02-0121166.666031
cms10dxzx09720z7h6e1b1lpjfred-commoditycrude-oil-brent:1994-02-011994-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-011994-02-0115.030000
cms10fijy0laa0z7h2ykctwmjfred-commodityuranium:1994M021994-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M021994-02-019.450000
cms22xojt00lp0zd1nfwa7gp8pcps-commoditypalladium:1994M021994-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M021994-02-01131.847500
cms232fs80rd60zqeitrwnqurwb-pink-sheetsawnwood-malaysian:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M021994-02-01759.000000
cms22xvi101yk0zqee0hz4645wb-pink-sheetcrude-oil-wti:1994M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M021994-02-0114.800000
cms22ztu90cy80zqei49dybj6wb-pink-sheetsoybeans:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M021994-02-01273.000000
cms22yegd050w0zqepsw6iozywb-pink-sheetnatural-gas-index:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M021994-02-0146.300000
cms232mm80sf60zqe6vld8w44wb-pink-sheetcotton-a-index:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M021994-02-011.780000
cms231b4b0l3m0zqeq3hpy36gwb-pink-sheetbeef:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M021994-02-012.490000
cms233zvp0zzz0zqel5xvuwagwb-pink-sheetnickel:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M021994-02-015825.000000
cms22y14802vk0zqe359rs9dqwb-pink-sheetcoal-south-african:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M021994-02-0127.000000
cms22y8r3043w0zqe1gulhl2mwb-pink-sheetnatural-gas-europe:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M021994-02-012.360000
cms23176t0khg0zqepvtjs6n9wb-pink-sheetorange:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M021994-02-010.340000
cms23220p0pa80zqerngofcn1wb-pink-sheettobacco-us-import-u-v:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M021994-02-012554.000000
cms232s4x0tai0zqerqv2tjblwb-pink-sheetrubber-rss3:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M021994-02-010.850000
cms10dxzs09710z7htvr6pbimfred-commoditycrude-oil-brent:1994-01-311994-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-311994-01-3114.830000
cms22y0dc01b30zbv96t1luhmeia-commoditygasoline-us-retail:1994-01-311994-01-31dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-01-311994-01-311.005000
cms234obv12ks0zbvt4vk9oieeia-commodityjet-fuel-us-spot:1994-01-311994-01-31dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-311994-01-310.551000
cms232mwr0qw50zbvw6tc4z20eia-commodityheating-oil-us-spot:1994-01-311994-01-31dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-311994-01-310.542000
cms22ztcl0bd40zbvcbrowrmpeia-commoditypropane:1994-01-311994-01-31dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-311994-01-310.286000
cms23186w0j3s0zbvovgkwfvfeia-commoditygasoline-us-spot:1994-01-311994-01-31dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-311994-01-310.423000
cms10cwm801l80z7hqh0gq8anfred-commoditycrude-oil-wti:1994-01-311994-01-31dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-311994-01-3115.240000
cms10cwm501l70z7haimvut7sfred-commoditycrude-oil-wti:1994-01-281994-01-28dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-281994-01-2815.370000
cms2302ny0csj0zbvb93uumiaeia-commoditypropane-stocks-us:1994-01-281994-01-28dayperiod2026-10-22 09:51:262026-07-27 02:38:10cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-01-281994-01-2833800.000000
cms232mwy0qw60zbvovxwftbveia-commodityheating-oil-us-spot:1994-01-281994-01-28dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-281994-01-280.532000
cms10dxzo09700z7h18ev3e77fred-commoditycrude-oil-brent:1994-01-281994-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-281994-01-2814.650000
cms22ygxk03yb0zbv05k7o4s5eia-commoditycrude-stocks-us:1994-01-281994-01-28dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-01-281994-01-28314011.000000
cms234oby12kt0zbv0dqk3xaeeia-commodityjet-fuel-us-spot:1994-01-281994-01-28dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-281994-01-280.571000
cms22ztcq0bd50zbv6tq8ovi8eia-commoditypropane:1994-01-281994-01-28dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-281994-01-280.274000
cms2318720j3t0zbvm6bynyxreia-commoditygasoline-us-spot:1994-01-281994-01-28dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-281994-01-280.431000
cms2318780j3u0zbvsns69ksseia-commoditygasoline-us-spot:1994-01-271994-01-27dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-271994-01-270.438000
cms234oc212ku0zbv0a64gzodeia-commodityjet-fuel-us-spot:1994-01-271994-01-27dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-271994-01-270.576000
cms22ztcw0bd60zbvaozwkg3jeia-commoditypropane:1994-01-271994-01-27dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-271994-01-270.274000
cms10cwm101l60z7h1yz6c6kqfred-commoditycrude-oil-wti:1994-01-271994-01-27dayperiod2026-09-11 13:49:402026-07-26 08:36:23cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-271994-01-2715.480000
cms232mx40qw70zbv2gn2t0pyeia-commodityheating-oil-us-spot:1994-01-271994-01-27dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-271994-01-270.537000
cms10dxzk096z0z7hh9wl60qpfred-commoditycrude-oil-brent:1994-01-271994-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-271994-01-2714.780000
cms10dxzg096y0z7h564e1oo9fred-commoditycrude-oil-brent:1994-01-261994-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-261994-01-2614.800000
cms23187f0j3v0zbvfz0fidyweia-commoditygasoline-us-spot:1994-01-261994-01-26dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-261994-01-260.445000
131,733건 중 98,701–98,750← 이전1975 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬