Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1994-02-011.180000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1994-02-011866.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1994-02-01147.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1994-02-01600.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1994-02-0185.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1994-02-01144.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1994-02-01125.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1994-02-01119.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1994-02-010.480000
fred-commodity1994-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-0115.030000
fred-commodity1994-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1994-02-019.450000
pcps-commodity1994-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1994-02-0121166.666031
eia-commodity1994-02-012026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-010.418000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1994-02-011270.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1994-02-011.430000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1994-02-012.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994-02-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994-02-01759.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1994-02-01151.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1994-02-01207.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1994-02-015825.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1994-02-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1994-02-01273.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1994-02-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994-02-012554.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1994-02-010.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1994-02-010.670000
eia-commodity1994-01-312026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-310.286000
eia-commodity1994-01-312026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-310.423000
eia-commodity1994-01-312026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-01-311.005000
fred-commodity1994-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-3114.830000
eia-commodity1994-01-312026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-310.542000
eia-commodity1994-01-312026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-310.551000
fred-commodity1994-01-312026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-3115.240000
fred-commodity1994-01-282026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-2815.370000
fred-commodity1994-01-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-2814.650000
eia-commodity1994-01-282026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-01-2833800.000000
eia-commodity1994-01-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-280.532000
eia-commodity1994-01-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-280.274000
eia-commodity1994-01-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-280.431000
eia-commodity1994-01-282026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-01-28314011.000000
eia-commodity1994-01-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-280.571000
eia-commodity1994-01-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-270.537000
fred-commodity1994-01-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-2714.780000
eia-commodity1994-01-272026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-270.274000
fred-commodity1994-01-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-2715.480000
eia-commodity1994-01-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-270.576000
eia-commodity1994-01-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-270.438000
eia-commodity1994-01-262026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-260.445000
eia-commodity1994-01-262026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-260.529000
131,733건 중 98,701–98,750← 이전1975 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬