Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23183j0j380zbvo7vp309eeia-commoditygasoline-us-spot:1994-03-011994-03-01dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-011994-03-010.445000
cms22yib205n30zqe60s1zizbwb-pink-sheetcocoa:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M031994-03-011.310000
cms22xlbf00bf0zqer5ixpw1swb-pink-sheetcrude-oil-average:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M031994-03-0113.600000
cms22xvi701yl0zqeoap73h1gwb-pink-sheetcrude-oil-wti:1994M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M031994-03-0114.700000
cms231i550m8b0zqehcvlok6gwb-pink-sheetlamb:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M031994-03-012.960000
cms22yqbe06vf0zqefhxl654swb-pink-sheetcoffee-robusta:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M031994-03-011.430000
cms23482a118c0zqea58p9ze9wb-pink-sheetgold:1994M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M031994-03-01384.000000
cms232w1u0twp0zqeggrzw7v8wb-pink-sheetphosphate-rock:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M031994-03-0131.500000
cms2313c60jvb0zqe119vyrpfwb-pink-sheetbanana-us:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M031994-03-010.510000
cms233zvw10000zqe9apvrjyzwb-pink-sheetnickel:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M031994-03-015588.000000
cms22y14d02vl0zqe10gyk78bwb-pink-sheetcoal-south-african:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M031994-03-0127.000000
cms234g0a12go0zqevfyu9wanwb-pink-sheetsilver:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M031994-03-015.400000
cms22zjvh0bfr0zqehmjippg9wb-pink-sheetgroundnut-oil:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M031994-03-011013.000000
cms22yblo04kf0zqeqjf09fzmwb-pink-sheetliquefied-natural-gas-japan:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M031994-03-013.150000
cms23220v0pa90zqe3uztjw11wb-pink-sheettobacco-us-import-u-v:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M031994-03-012595.000000
cms2329f70qf70zqenxyok59pwb-pink-sheetlogs-malaysian:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M031994-03-01310.500000
cms22zftv0atl0zqelbc9jxqwwb-pink-sheetfish-meal:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M031994-03-01352.000000
cms231b4h0l3n0zqecuzog2fuwb-pink-sheetbeef:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M031994-03-012.690000
cms10fik20lab0z7htmb8l8vhfred-commodityuranium:1994M031994-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M031994-03-019.300000
cms22zxsz0dkf0zqe1kf3f88pwb-pink-sheetsoybean-oil:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M031994-03-01586.000000
cms232fsg0rd70zqez56fe5g6wb-pink-sheetsawnwood-malaysian:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M031994-03-01772.000000
cms22ztuf0cy90zqelhw1wetbwb-pink-sheetsoybeans:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M031994-03-01274.000000
cms230p6j0hqa0zqekjssnxoowb-pink-sheetrice-thai-a-1:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M031994-03-01155.300000
cms232mme0sf70zqe0c6wn4e0wb-pink-sheetcotton-a-index:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M031994-03-011.800000
cms23442210m60zqe97n5ijg9wb-pink-sheetzinc:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M031994-03-01936.000000
cms23176z0khh0zqelocya9gmwb-pink-sheetorange:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M031994-03-010.460000
cms22xok000lq0zd1vt5gd9h4pcps-commoditypalladium:1994M031994-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M031994-03-01132.995652
cms2337im0vou0zqecdc407hnwb-pink-sheeturea:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M031994-03-0198.600000
cms10dy2m097m0z7hax1ekvskfred-commoditycrude-oil-brent:1994-03-011994-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-011994-03-0113.450000
cms233rvs0yro0zqevsv40hdswb-pink-sheetlead:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M031994-03-01452.000000
cms233vv30zdu0zqe6xptjw9qwb-pink-sheettin:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M031994-03-015405.000000
cms22zt970bck0zbvlufw4czaeia-commoditypropane:1994-03-011994-03-01dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-011994-03-010.279000
cms234o9i12k80zbvsmupaze2eia-commodityjet-fuel-us-spot:1994-03-011994-03-01dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-011994-03-010.466000
cms234o9m12k90zbv4k6pvseveia-commodityjet-fuel-us-spot:1994-02-281994-02-28dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-281994-02-280.452000
cms10dy2g097l0z7huejmchj4fred-commoditycrude-oil-brent:1994-02-281994-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-281994-02-2813.590000
cms22y0cl01az0zbvjyfhy0v9eia-commoditygasoline-us-retail:1994-02-281994-02-28dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-02-281994-02-281.004000
cms22zt9d0bcl0zbv7jonlvj7eia-commoditypropane:1994-02-281994-02-28dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-281994-02-280.286000
cms10cwof01lr0z7hb3pjork0fred-commoditycrude-oil-wti:1994-02-281994-02-28dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-02-281994-02-2814.500000
cms232mth0qvm0zbv6a710ffyeia-commodityheating-oil-us-spot:1994-02-281994-02-28dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-281994-02-280.516000
cms23183q0j390zbvoo7986x3eia-commoditygasoline-us-spot:1994-02-281994-02-28dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-281994-02-280.438000
cms23183v0j3a0zbv29276wl6eia-commoditygasoline-us-spot:1994-02-251994-02-25dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-251994-02-250.439000
cms232mtn0qvn0zbvs4cv8nhmeia-commodityheating-oil-us-spot:1994-02-251994-02-25dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-251994-02-250.538000
cms2302n90csf0zbv6ek2lso3eia-commoditypropane-stocks-us:1994-02-251994-02-25dayperiod2026-10-22 09:51:262026-07-27 02:38:10cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-02-251994-02-2523700.000000
cms22ygwv03y70zbv6ya1wsateia-commoditycrude-stocks-us:1994-02-251994-02-25dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-02-251994-02-25309328.000000
cms10dy27097k0z7hi6xllz2dfred-commoditycrude-oil-brent:1994-02-251994-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-251994-02-2513.330000
cms234o9q12ka0zbvxowlp9pgeia-commodityjet-fuel-us-spot:1994-02-251994-02-25dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-251994-02-250.468000
cms22zt9j0bcm0zbv30ovvd5teia-commoditypropane:1994-02-251994-02-25dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-251994-02-250.294000
cms10cwoc01lq0z7hzdkhcxbkfred-commoditycrude-oil-wti:1994-02-251994-02-25dayperiod2026-09-11 13:49:402026-07-26 08:36:23cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-02-251994-02-2514.480000
cms10cwo801lp0z7hc896pc5hfred-commoditycrude-oil-wti:1994-02-241994-02-24dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-02-241994-02-2414.820000
cms2318420j3b0zbv0juasoiveia-commoditygasoline-us-spot:1994-02-241994-02-24dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-241994-02-240.445000
131,733건 중 98,501–98,550← 이전1971 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬