Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1994-03-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1994-03-01269.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1994-03-01119.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1994-03-011.220000
fred-commodity1994-03-012026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-0114.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1994-03-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1994-03-0198.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1994-03-01127.500000
fred-commodity1994-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-0113.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1994-03-01452.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1994-03-01617.100000
eia-commodity1994-03-012026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-010.279000
eia-commodity1994-03-012026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-010.445000
pcps-commodity1994-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1994-03-01132.995652
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1994-03-011.310000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1994-03-01384.000000
eia-commodity1994-03-012026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-010.466000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1994-03-015.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1994-03-011.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1994-03-012.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1994-03-01310.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1994-03-011013.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1994-03-01352.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1994-03-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1994-03-01155.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1994-03-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1994-03-011180.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1994-03-015588.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1994-03-0113.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1994-03-01311.600000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1994-03-0114.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1994-03-0140.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1994-03-010.260000
eia-commodity1994-02-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-280.438000
eia-commodity1994-02-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-280.286000
fred-commodity1994-02-282026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-02-2814.500000
fred-commodity1994-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-2813.590000
eia-commodity1994-02-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-280.452000
eia-commodity1994-02-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-280.516000
eia-commodity1994-02-282026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-02-281.004000
eia-commodity1994-02-252026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-250.468000
eia-commodity1994-02-252026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-250.439000
fred-commodity1994-02-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-2513.330000
fred-commodity1994-02-252026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-02-2514.480000
eia-commodity1994-02-252026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-250.538000
eia-commodity1994-02-252026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-02-2523700.000000
eia-commodity1994-02-252026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-02-25309328.000000
eia-commodity1994-02-252026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-250.294000
eia-commodity1994-02-242026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-240.530000
fred-commodity1994-02-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-2413.400000
131,733건 중 98,501–98,550← 이전1971 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬