홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232zj90ugj0zqehr5rg9xy | wb-pink-sheet | dap:1994M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1994M04 | 1994-04-01 | 162.300000 |
| cms233fli0wx70zqeeiinzgly | wb-pink-sheet | aluminum:1994M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1994M04 | 1994-04-01 | 1279.000000 |
| cms232fsn0rd80zqenpkejk8k | wb-pink-sheet | sawnwood-malaysian:1994M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1994M04 | 1994-04-01 | 819.900000 |
| cms22xvid01ym0zqeyh1cipux | wb-pink-sheet | crude-oil-wti:1994M04 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:27 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1994M04 | 1994-04-01 | 16.300000 |
| cms22y14k02vm0zqelmspllsv | wb-pink-sheet | coal-south-african:1994M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1994M04 | 1994-04-01 | 27.000000 |
| cms22y8rg043y0zqe2lv7hm6a | wb-pink-sheet | natural-gas-europe:1994M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1994M04 | 1994-04-01 | 2.360000 |
| cms22xok600lr0zd178ktnz0n | pcps-commodity | palladium:1994M04 | 1994-04-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1994M04 | 1994-04-01 | 133.523810 |
| cms230xgt0izc0zqer3v353jz | wb-pink-sheet | wheat-us-hrw:1994M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1994M04 | 1994-04-01 | 140.400000 |
| cms230cli0ft50zqeltb1xna7 | wb-pink-sheet | maize:1994M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1994M04 | 1994-04-01 | 113.200000 |
| cms232inr0rt20zqe1grkx4gr | wb-pink-sheet | plywood:1994M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1994M04 | 1994-04-01 | 647.100000 |
| cms22zczh0ads0zqe5yni9bae | wb-pink-sheet | groundnuts:1994M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:36 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1994M04 | 1994-04-01 | 988.000000 |
| cms231y3d0oo40zqe9eo3u0pl | wb-pink-sheet | sugar-world:1994M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1994M04 | 1994-04-01 | 0.240000 |
| cms22z25f08py0zqetxr15r24 | wb-pink-sheet | tea-kolkata:1994M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:22 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1994M04 | 1994-04-01 | 1.180000 |
| cms230go30gfb0zqeg68d8pja | wb-pink-sheet | sorghum:1994M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1994M04 | 1994-04-01 | 107.800000 |
| cms10cwr501me0z7ht3jnt9i8 | fred-commodity | crude-oil-wti:1994-03-31 | 1994-03-31 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-31 | 1994-03-31 | 14.780000 |
| cms234o6y12jm0zbvsrcg9pk6 | eia-commodity | jet-fuel-us-spot:1994-03-31 | 1994-03-31 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-31 | 1994-03-31 | 0.431000 |
| cms232mpk0quz0zbv5go8ib3h | eia-commodity | heating-oil-us-spot:1994-03-31 | 1994-03-31 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-31 | 1994-03-31 | 0.484000 |
| cms2317zu0j2m0zbv86tjnsld | eia-commodity | gasoline-us-spot:1994-03-31 | 1994-03-31 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-31 | 1994-03-31 | 0.436000 |
| cms10dy6909880z7h5gll7frp | fred-commodity | crude-oil-brent:1994-03-31 | 1994-03-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-31 | 1994-03-31 | 13.250000 |
| cms22zt5g0bby0zbvthyr2lf4 | eia-commodity | propane:1994-03-31 | 1994-03-31 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-31 | 1994-03-31 | 0.281000 |
| cms22zt5n0bbz0zbvmtzplbca | eia-commodity | propane:1994-03-30 | 1994-03-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-30 | 1994-03-30 | 0.279000 |
| cms10dy6509870z7hcipwhgc8 | fred-commodity | crude-oil-brent:1994-03-30 | 1994-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-30 | 1994-03-30 | 13.230000 |
| cms234o7212jn0zbvz943ljxz | eia-commodity | jet-fuel-us-spot:1994-03-30 | 1994-03-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-30 | 1994-03-30 | 0.429000 |
| cms232mpq0qv00zbv5xtonlqt | eia-commodity | heating-oil-us-spot:1994-03-30 | 1994-03-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-30 | 1994-03-30 | 0.489000 |
| cms10cwr001md0z7htt647b0s | fred-commodity | crude-oil-wti:1994-03-30 | 1994-03-30 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-30 | 1994-03-30 | 14.400000 |
| cms2318010j2n0zbvinkyq01q | eia-commodity | gasoline-us-spot:1994-03-30 | 1994-03-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-30 | 1994-03-30 | 0.439000 |
| cms2318070j2o0zbvhe8i7m29 | eia-commodity | gasoline-us-spot:1994-03-29 | 1994-03-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-29 | 1994-03-29 | 0.438000 |
| cms232mpw0qv10zbvfa717akt | eia-commodity | heating-oil-us-spot:1994-03-29 | 1994-03-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-29 | 1994-03-29 | 0.477000 |
| cms10cwqt01mc0z7hp00cwjwx | fred-commodity | crude-oil-wti:1994-03-29 | 1994-03-29 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-29 | 1994-03-29 | 14.410000 |
| cms10dy6009860z7hpznx0gsd | fred-commodity | crude-oil-brent:1994-03-29 | 1994-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-29 | 1994-03-29 | 13.380000 |
| cms22zt5t0bc00zbv49kaio97 | eia-commodity | propane:1994-03-29 | 1994-03-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-29 | 1994-03-29 | 0.281000 |
| cms234o7612jo0zbv56y087w0 | eia-commodity | jet-fuel-us-spot:1994-03-29 | 1994-03-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-29 | 1994-03-29 | 0.447000 |
| cms234o7a12jp0zbvs5uh29dx | eia-commodity | jet-fuel-us-spot:1994-03-28 | 1994-03-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-28 | 1994-03-28 | 0.441000 |
| cms232mq30qv20zbv6qm4brz4 | eia-commodity | heating-oil-us-spot:1994-03-28 | 1994-03-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-28 | 1994-03-28 | 0.474000 |
| cms22y0bx01av0zbvp7f9bvvy | eia-commodity | gasoline-us-retail:1994-03-28 | 1994-03-28 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-03-28 | 1994-03-28 | 1.012000 |
| cms23180d0j2p0zbvh8tomlk2 | eia-commodity | gasoline-us-spot:1994-03-28 | 1994-03-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-28 | 1994-03-28 | 0.421000 |
| cms10cwqm01mb0z7hbsdjewi4 | fred-commodity | crude-oil-wti:1994-03-28 | 1994-03-28 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:23 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-28 | 1994-03-28 | 14.150000 |
| cms10dy5v09850z7hhcyu03hd | fred-commodity | crude-oil-brent:1994-03-28 | 1994-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-28 | 1994-03-28 | 13.750000 |
| cms22y8qo02n60zbvw05427s1 | eia-commodity | diesel-us-retail:1994-03-28 | 1994-03-28 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-03-28 | 1994-03-28 | 1.107000 |
| cms22zt5z0bc10zbvaxjmsu2t | eia-commodity | propane:1994-03-28 | 1994-03-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-28 | 1994-03-28 | 0.278000 |
| cms22zt650bc20zbv63tq9s3x | eia-commodity | propane:1994-03-25 | 1994-03-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-25 | 1994-03-25 | 0.286000 |
| cms22ygw603y30zbvf14q7pyq | eia-commodity | crude-stocks-us:1994-03-25 | 1994-03-25 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-03-25 | 1994-03-25 | 318641.000000 |
| cms23180i0j2q0zbv51ybom1y | eia-commodity | gasoline-us-spot:1994-03-25 | 1994-03-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-25 | 1994-03-25 | 0.453000 |
| cms10cwqh01ma0z7hma1rcclw | fred-commodity | crude-oil-wti:1994-03-25 | 1994-03-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-25 | 1994-03-25 | 15.190000 |
| cms10dy5p09840z7hzrj3qnsv | fred-commodity | crude-oil-brent:1994-03-25 | 1994-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-25 | 1994-03-25 | 14.580000 |
| cms2302ml0csb0zbvls1o38g7 | eia-commodity | propane-stocks-us:1994-03-25 | 1994-03-25 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-03-25 | 1994-03-25 | 22800.000000 |
| cms234o7e12jq0zbvyvc5vfen | eia-commodity | jet-fuel-us-spot:1994-03-25 | 1994-03-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-25 | 1994-03-25 | 0.470000 |
| cms232mq90qv30zbvjsar9kcq | eia-commodity | heating-oil-us-spot:1994-03-25 | 1994-03-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-25 | 1994-03-25 | 0.502000 |
| cms232mqg0qv40zbv6c4z9syb | eia-commodity | heating-oil-us-spot:1994-03-24 | 1994-03-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-24 | 1994-03-24 | 0.489000 |
| cms23180o0j2r0zbv294qokin | eia-commodity | gasoline-us-spot:1994-03-24 | 1994-03-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-24 | 1994-03-24 | 0.455000 |