홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-10-02 | 2026-10-03 05:03:44 | gold | Gold | ($/troy oz) | monthly | 1994-04-01 | 377.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1994-04-01 | 2652.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1994-04-01 | 38.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1994-04-01 | 2.360000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1994-04-01 | 13.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | groundnuts | Groundnuts | ($/mt) | monthly | 1994-04-01 | 988.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1994-04-01 | 140.400000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-world | Sugar, world | ($/kg) | monthly | 1994-04-01 | 0.240000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coconut-oil | Coconut oil | ($/mt) | monthly | 1994-04-01 | 560.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1994-04-01 | 2.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1994-04-01 | 0.590000 |
| pcps-commodity | 1994-04-01 | 2026-07-27 02:36:14 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1994-04-01 | 24875.000000 |
| pcps-commodity | 1994-04-01 | 2026-07-27 02:36:18 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1994-04-01 | 133.523810 |
| eia-commodity | 1994-04-01 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-04-01 | 318717.000000 |
| eia-commodity | 1994-03-31 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-31 | 0.484000 |
| eia-commodity | 1994-03-31 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-31 | 0.431000 |
| eia-commodity | 1994-03-31 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-31 | 0.436000 |
| eia-commodity | 1994-03-31 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-31 | 0.281000 |
| fred-commodity | 1994-03-31 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-31 | 14.780000 |
| fred-commodity | 1994-03-31 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-31 | 13.250000 |
| fred-commodity | 1994-03-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-30 | 13.230000 |
| fred-commodity | 1994-03-30 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-30 | 14.400000 |
| eia-commodity | 1994-03-30 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-30 | 0.279000 |
| eia-commodity | 1994-03-30 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-30 | 0.429000 |
| eia-commodity | 1994-03-30 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-30 | 0.489000 |
| eia-commodity | 1994-03-30 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-30 | 0.439000 |
| eia-commodity | 1994-03-29 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-29 | 0.438000 |
| eia-commodity | 1994-03-29 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-29 | 0.477000 |
| eia-commodity | 1994-03-29 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-29 | 0.447000 |
| eia-commodity | 1994-03-29 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-29 | 0.281000 |
| fred-commodity | 1994-03-29 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-29 | 14.410000 |
| fred-commodity | 1994-03-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-29 | 13.380000 |
| fred-commodity | 1994-03-28 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-28 | 14.150000 |
| eia-commodity | 1994-03-28 | 2026-10-21 09:52:32 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-03-28 | 1.107000 |
| fred-commodity | 1994-03-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-28 | 13.750000 |
| eia-commodity | 1994-03-28 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-28 | 0.441000 |
| eia-commodity | 1994-03-28 | 2026-10-21 09:52:20 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-03-28 | 1.012000 |
| eia-commodity | 1994-03-28 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-28 | 0.421000 |
| eia-commodity | 1994-03-28 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-28 | 0.278000 |
| eia-commodity | 1994-03-28 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-28 | 0.474000 |
| fred-commodity | 1994-03-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-25 | 14.580000 |
| fred-commodity | 1994-03-25 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-25 | 15.190000 |
| eia-commodity | 1994-03-25 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-25 | 0.286000 |
| eia-commodity | 1994-03-25 | 2026-10-22 09:51:26 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-03-25 | 22800.000000 |
| eia-commodity | 1994-03-25 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-25 | 0.453000 |
| eia-commodity | 1994-03-25 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-03-25 | 318641.000000 |
| eia-commodity | 1994-03-25 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-25 | 0.502000 |
| eia-commodity | 1994-03-25 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-25 | 0.470000 |
| eia-commodity | 1994-03-24 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-24 | 0.458000 |
| eia-commodity | 1994-03-24 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-24 | 0.489000 |