Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230go90gfc0zqeh93a6is5wb-pink-sheetsorghum:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M051994-05-01106.200000
cms233zw710020zqed8hypf3wwb-pink-sheetnickel:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M051994-05-016087.000000
cms22yy8p083t0zqexpj5njkewb-pink-sheettea-colombo:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M051994-05-011.180000
cms22zczq0adt0zqej9j2nl7rwb-pink-sheetgroundnuts:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M051994-05-01908.000000
cms231ty10o1z0zqeeau2axo6wb-pink-sheetsugar-us:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M051994-05-010.490000
cms233flp0wx80zqed193wkj4wb-pink-sheetaluminum:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M051994-05-011323.000000
cms2308su0f8y0zqegu59g1x2wb-pink-sheetbarley:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M051994-05-0168.600000
cms23442e10m80zqe7yjdzntmwb-pink-sheetzinc:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M051994-05-01956.000000
cms230ms40hcz0zqeiuppxldmwb-pink-sheetrice-thai-25:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M051994-05-01201.000000
cms231m6h0muj0zqe5mbkmqebwb-pink-sheetshrimps-mexican:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M051994-05-0112.790000
cms22z25l08pz0zqe2ickn07swb-pink-sheettea-kolkata:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M051994-05-011.850000
cms234g0n12gq0zqergy6d1jkwb-pink-sheetsilver:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M051994-05-015.400000
cms232zjf0ugk0zqe0qwua54kwb-pink-sheetdap:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M051994-05-01159.200000
cms233vve0zdw0zqegrs7fiwcwb-pink-sheettin:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M051994-05-015504.000000
cms232mls0quf0zbvo4o33lgbeia-commodityheating-oil-us-spot:1994-04-291994-04-29dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-291994-04-290.471000
cms10dy86098r0z7h64f49ewlfred-commoditycrude-oil-brent:1994-04-291994-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-291994-04-2915.350000
cms10cwud01my0z7hgqniwq60fred-commoditycrude-oil-wti:1994-04-291994-04-29dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-291994-04-2916.920000
cms22ygvd03xy0zbviw20yxcteia-commoditycrude-stocks-us:1994-04-291994-04-29dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-04-291994-04-29322151.000000
cms22zt1y0bbe0zbv7dp6s6gheia-commoditypropane:1994-04-291994-04-29dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-291994-04-290.294000
cms2317wf0j220zbvzyavuetyeia-commoditygasoline-us-spot:1994-04-291994-04-29dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-291994-04-290.488000
cms234o4y12j20zbv6gnov2fxeia-commodityjet-fuel-us-spot:1994-04-291994-04-29dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-291994-04-290.467000
cms2317wl0j230zbvo6t4d3wteia-commoditygasoline-us-spot:1994-04-281994-04-28dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-281994-04-280.482000
cms10dy82098q0z7hes4k3dyqfred-commoditycrude-oil-brent:1994-04-281994-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-281994-04-2815.650000
cms10cwu801mx0z7htbjes38vfred-commoditycrude-oil-wti:1994-04-281994-04-28dayperiod2026-10-24 11:48:012026-07-26 08:36:24cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-281994-04-2816.570000
cms234o5112j30zbvomaqduj4eia-commodityjet-fuel-us-spot:1994-04-281994-04-28dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-281994-04-280.464000
cms22zt240bbf0zbv7yy42z8reia-commoditypropane:1994-04-281994-04-28dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-281994-04-280.295000
cms232mly0qug0zbv2akku8xieia-commodityheating-oil-us-spot:1994-04-281994-04-28dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-281994-04-280.465000
cms232mm50quh0zbv3f9xbrjteia-commodityheating-oil-us-spot:1994-04-271994-04-27dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-271994-04-270.475000
cms22zt2a0bbg0zbv51nlt85jeia-commoditypropane:1994-04-271994-04-27dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-271994-04-270.294000
cms234o5512j40zbvlaplhnkbeia-commodityjet-fuel-us-spot:1994-04-271994-04-27dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-271994-04-270.472000
cms2317ws0j240zbvahinp072eia-commoditygasoline-us-spot:1994-04-271994-04-27dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-271994-04-270.502000
cms10cwtz01mw0z7hfmawbw95fred-commoditycrude-oil-wti:1994-04-271994-04-27dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-271994-04-2716.700000
cms10dy7y098p0z7h28sawfidfred-commoditycrude-oil-brent:1994-04-271994-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-271994-04-2715.750000
cms10dy7u098o0z7h6p0ojatxfred-commoditycrude-oil-brent:1994-04-261994-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-261994-04-2616.050000
cms10cwtu01mv0z7hxqs1ls4ffred-commoditycrude-oil-wti:1994-04-261994-04-26dayperiod2026-10-24 11:48:012026-07-26 08:36:24cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-261994-04-2616.820000
cms234o5812j50zbvtpvg8xkleia-commodityjet-fuel-us-spot:1994-04-261994-04-26dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-261994-04-260.477000
cms232mmb0qui0zbvgjck2iueeia-commodityheating-oil-us-spot:1994-04-261994-04-26dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-261994-04-260.475000
cms2317wy0j250zbvl3g471dheia-commoditygasoline-us-spot:1994-04-261994-04-26dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-261994-04-260.500000
cms22zt2g0bbh0zbv75rjf4v2eia-commoditypropane:1994-04-261994-04-26dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-261994-04-260.299000
cms22zt2m0bbi0zbvgpojkebneia-commoditypropane:1994-04-251994-04-25dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-251994-04-250.294000
cms2317x40j260zbvyi1hs04weia-commoditygasoline-us-spot:1994-04-251994-04-25dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-251994-04-250.509000
cms234o5c12j60zbveg48kag8eia-commodityjet-fuel-us-spot:1994-04-251994-04-25dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-251994-04-250.482000
cms232mmh0quj0zbvawll5z0peia-commodityheating-oil-us-spot:1994-04-251994-04-25dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-251994-04-250.486000
cms22y0b901ar0zbvu5js8v7leia-commoditygasoline-us-retail:1994-04-251994-04-25dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-04-251994-04-251.037000
cms10dy7r098n0z7hy3vkv6bofred-commoditycrude-oil-brent:1994-04-251994-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-251994-04-2516.380000
cms10cwto01mu0z7hfg4d6ogafred-commoditycrude-oil-wti:1994-04-251994-04-25dayperiod2026-10-24 11:48:012026-07-26 08:36:24cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-251994-04-2517.660000
cms22y8pz02n20zbvdcihoo5xeia-commoditydiesel-us-retail:1994-04-251994-04-25dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-04-251994-04-251.106000
cms10cwtj01mt0z7h0c9yc430fred-commoditycrude-oil-wti:1994-04-221994-04-22dayperiod2026-10-24 11:48:012026-07-26 08:36:24cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-221994-04-2217.840000
cms10dy7n098m0z7hktelzyzpfred-commoditycrude-oil-brent:1994-04-221994-04-22dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-221994-04-2216.280000
cms2317xa0j270zbvykbk7mc1eia-commoditygasoline-us-spot:1994-04-221994-04-22dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-221994-04-220.504000
131,733건 중 98,101–98,150← 이전1963 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬