Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1994-05-01318.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1994-05-01159.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1994-05-01160.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1994-05-011.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1994-05-012.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1994-05-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1994-05-01343.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1994-05-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1994-05-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1994-05-012.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1994-05-015.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1994-05-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994-05-012674.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1994-05-010.980000
eia-commodity1994-04-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-290.294000
eia-commodity1994-04-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-290.467000
fred-commodity1994-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-2915.350000
eia-commodity1994-04-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-290.488000
eia-commodity1994-04-292026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-04-29322151.000000
fred-commodity1994-04-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-2916.920000
eia-commodity1994-04-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-290.471000
eia-commodity1994-04-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-280.465000
eia-commodity1994-04-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-280.464000
fred-commodity1994-04-282026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-2816.570000
eia-commodity1994-04-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-280.295000
eia-commodity1994-04-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-280.482000
fred-commodity1994-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-2815.650000
eia-commodity1994-04-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-270.502000
fred-commodity1994-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-2715.750000
fred-commodity1994-04-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-2716.700000
eia-commodity1994-04-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-270.472000
eia-commodity1994-04-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-270.475000
eia-commodity1994-04-272026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-270.294000
eia-commodity1994-04-262026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-260.299000
eia-commodity1994-04-262026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-260.500000
fred-commodity1994-04-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-2616.050000
eia-commodity1994-04-262026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-260.475000
fred-commodity1994-04-262026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-2616.820000
eia-commodity1994-04-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-260.477000
eia-commodity1994-04-252026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-250.482000
eia-commodity1994-04-252026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-04-251.037000
eia-commodity1994-04-252026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-04-251.106000
eia-commodity1994-04-252026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-250.486000
fred-commodity1994-04-252026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-2517.660000
eia-commodity1994-04-252026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-250.294000
fred-commodity1994-04-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-2516.380000
eia-commodity1994-04-252026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-250.509000
fred-commodity1994-04-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-2216.280000
fred-commodity1994-04-222026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-2217.840000
eia-commodity1994-04-222026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-220.479000
131,733건 중 98,101–98,150← 이전1963 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬