홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y9hp02rg0zbvbk9rirwp | eia-commodity | crude-stocks-us:2023-08-25 | 2023-08-25 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-08-25 | 2023-08-25 | 422944.000000 |
| cms233psu0wuc0zbvgthdu8xg | eia-commodity | jet-fuel-us-spot:2023-08-25 | 2023-08-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-25 | 2023-08-25 | 3.188000 |
| cms22yrxh05mr0zbv45zbu3sm | eia-commodity | propane:2023-08-25 | 2023-08-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-25 | 2023-08-25 | 0.659000 |
| cms22ykmd04iz0zbvwrzow6lk | eia-commodity | natural-gas-storage-us:2023-08-25 | 2023-08-25 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-08-25 | 2023-08-25 | 3115.000000 |
| cms10eplb0ez70z7he6ed68mp | fred-commodity | crude-oil-brent:2023-08-25 | 2023-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-25 | 2023-08-25 | 85.420000 |
| cms10fg300kpj0z7h1smnkdxk | fred-commodity | natural-gas-us:2023-08-25 | 2023-08-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-25 | 2023-08-25 | 2.460000 |
| cms2306iw0dda0zbvbz05z5n8 | eia-commodity | gasoline-us-spot:2023-08-25 | 2023-08-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-25 | 2023-08-25 | 2.923000 |
| cms22zw2p0bs90zbvseqxfraw | eia-commodity | propane-stocks-us:2023-08-25 | 2023-08-25 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-08-25 | 2023-08-25 | 95465.000000 |
| cms10epl30ez60z7hjjgvgam9 | fred-commodity | crude-oil-brent:2023-08-24 | 2023-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-24 | 2023-08-24 | 84.070000 |
| cms2306j20ddb0zbvyk3speez | eia-commodity | gasoline-us-spot:2023-08-24 | 2023-08-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-24 | 2023-08-24 | 2.824000 |
| cms22yrxo05ms0zbv9cwzrjeo | eia-commodity | propane:2023-08-24 | 2023-08-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-24 | 2023-08-24 | 0.668000 |
| cms233psz0wud0zbvmflg54i2 | eia-commodity | jet-fuel-us-spot:2023-08-24 | 2023-08-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-24 | 2023-08-24 | 3.047000 |
| cms10fg2x0kpi0z7hiaz75bmg | fred-commodity | natural-gas-us:2023-08-24 | 2023-08-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-24 | 2023-08-24 | 2.420000 |
| cms10dp6m07bh0z7hmmeq7gwr | fred-commodity | crude-oil-wti:2023-08-24 | 2023-08-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-24 | 2023-08-24 | 79.520000 |
| cms231lcb0l5o0zbv5347yy3a | eia-commodity | heating-oil-us-spot:2023-08-24 | 2023-08-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-24 | 2023-08-24 | 2.972000 |
| cms232zyw0sxz0zbvt0uiydia | eia-commodity | diesel-us-spot:2023-08-24 | 2023-08-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-24 | 2023-08-24 | 3.098000 |
| cms231lch0l5p0zbvru2hybq4 | eia-commodity | heating-oil-us-spot:2023-08-23 | 2023-08-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-23 | 2023-08-23 | 2.935000 |
| cms232zz40sy00zbv5opped8v | eia-commodity | diesel-us-spot:2023-08-23 | 2023-08-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-23 | 2023-08-23 | 3.067000 |
| cms10dp6i07bg0z7h5k2mff5s | fred-commodity | crude-oil-wti:2023-08-23 | 2023-08-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-23 | 2023-08-23 | 78.910000 |
| cms22yrxu05mt0zbvw7w50zvd | eia-commodity | propane:2023-08-23 | 2023-08-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-23 | 2023-08-23 | 0.650000 |
| cms10fg2t0kph0z7h80v81vef | fred-commodity | natural-gas-us:2023-08-23 | 2023-08-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-23 | 2023-08-23 | 2.600000 |
| cms233pt60wue0zbvbjjuv1i3 | eia-commodity | jet-fuel-us-spot:2023-08-23 | 2023-08-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-23 | 2023-08-23 | 3.017000 |
| cms2306j80ddc0zbvlf9zdby2 | eia-commodity | gasoline-us-spot:2023-08-23 | 2023-08-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-23 | 2023-08-23 | 2.830000 |
| cms10epkw0ez50z7hadant0lh | fred-commodity | crude-oil-brent:2023-08-23 | 2023-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-23 | 2023-08-23 | 83.940000 |
| cms22yry005mu0zbvcx2sa82l | eia-commodity | propane:2023-08-22 | 2023-08-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-22 | 2023-08-22 | 0.645000 |
| cms10fg2q0kpg0z7hdd0adv35 | fred-commodity | natural-gas-us:2023-08-22 | 2023-08-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-22 | 2023-08-22 | 2.580000 |
| cms10epkp0ez40z7h4a3itaew | fred-commodity | crude-oil-brent:2023-08-22 | 2023-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-22 | 2023-08-22 | 84.700000 |
| cms2306je0ddd0zbvgfqv2s3h | eia-commodity | gasoline-us-spot:2023-08-22 | 2023-08-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-22 | 2023-08-22 | 2.845000 |
| cms10dp6f07bf0z7hzsiry8dl | fred-commodity | crude-oil-wti:2023-08-22 | 2023-08-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-22 | 2023-08-22 | 80.250000 |
| cms233ptb0wuf0zbvd162c7sr | eia-commodity | jet-fuel-us-spot:2023-08-22 | 2023-08-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-22 | 2023-08-22 | 3.055000 |
| cms232zz90sy10zbvlcneo2zi | eia-commodity | diesel-us-spot:2023-08-22 | 2023-08-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-22 | 2023-08-22 | 3.103000 |
| cms231lcn0l5q0zbvstd5osad | eia-commodity | heating-oil-us-spot:2023-08-22 | 2023-08-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-22 | 2023-08-22 | 2.963000 |
| cms233pti0wug0zbv6xv6z9kt | eia-commodity | jet-fuel-us-spot:2023-08-21 | 2023-08-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-21 | 2023-08-21 | 3.084000 |
| cms231lct0l5r0zbv46kr2sbk | eia-commodity | heating-oil-us-spot:2023-08-21 | 2023-08-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-21 | 2023-08-21 | 2.939000 |
| cms232zzf0sy20zbvs38pb7ik | eia-commodity | diesel-us-spot:2023-08-21 | 2023-08-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-21 | 2023-08-21 | 3.056000 |
| cms22y1bd01gk0zbv38nkqz0f | eia-commodity | diesel-us-retail:2023-08-21 | 2023-08-21 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-08-21 | 2023-08-21 | 4.389000 |
| cms10dp6b07be0z7hwh8fpqpc | fred-commodity | crude-oil-wti:2023-08-21 | 2023-08-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-21 | 2023-08-21 | 80.710000 |
| cms10epki0ez30z7hyjiaip7t | fred-commodity | crude-oil-brent:2023-08-21 | 2023-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-21 | 2023-08-21 | 85.440000 |
| cms2306jk0dde0zbvazdio5s7 | eia-commodity | gasoline-us-spot:2023-08-21 | 2023-08-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-21 | 2023-08-21 | 2.840000 |
| cms22yry705mv0zbvrb2yn94n | eia-commodity | propane:2023-08-21 | 2023-08-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-21 | 2023-08-21 | 0.643000 |
| cms22xt2n00490zbvw8pqnppn | eia-commodity | gasoline-us-retail:2023-08-21 | 2023-08-21 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-08-21 | 2023-08-21 | 3.984000 |
| cms10fg2m0kpf0z7hyqsodt34 | fred-commodity | natural-gas-us:2023-08-21 | 2023-08-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-21 | 2023-08-21 | 2.600000 |
| cms10fg2i0kpe0z7hbuaxzkzn | fred-commodity | natural-gas-us:2023-08-18 | 2023-08-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-18 | 2023-08-18 | 2.440000 |
| cms10epkb0ez20z7hltkm8tjd | fred-commodity | crude-oil-brent:2023-08-18 | 2023-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-18 | 2023-08-18 | 85.920000 |
| cms2306jr0ddf0zbv02s9up7y | eia-commodity | gasoline-us-spot:2023-08-18 | 2023-08-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-18 | 2023-08-18 | 2.879000 |
| cms22yryd05mw0zbvm9i8jf7r | eia-commodity | propane:2023-08-18 | 2023-08-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-18 | 2023-08-18 | 0.630000 |
| cms22zw2v0bsa0zbv6wccw5wi | eia-commodity | propane-stocks-us:2023-08-18 | 2023-08-18 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-08-18 | 2023-08-18 | 92286.000000 |
| cms22ykmj04j00zbvmlrulbx3 | eia-commodity | natural-gas-storage-us:2023-08-18 | 2023-08-18 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-08-18 | 2023-08-18 | 3083.000000 |
| cms10dp6707bd0z7hz0onxuo2 | fred-commodity | crude-oil-wti:2023-08-18 | 2023-08-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-18 | 2023-08-18 | 81.250000 |
| cms232zzk0sy30zbvlm8igr2u | eia-commodity | diesel-us-spot:2023-08-18 | 2023-08-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-18 | 2023-08-18 | 3.108000 |