홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230r0p0i040zqed75b7lqw | wb-pink-sheet | rice-thai-a-1:2023M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2023M09 | 2023-09-01 | 609.900000 |
| cms10fg3j0kpo0z7h35j1hk9w | fred-commodity | natural-gas-us:2023-09-01 | 2023-09-01 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-01 | 2023-09-01 | 2.700000 |
| cms231jyi0mi50zqeznzzeuk8 | wb-pink-sheet | lamb:2023M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2023M09 | 2023-09-01 | 5.980000 |
| cms232xr80u6j0zqe7z8r6b9d | wb-pink-sheet | phosphate-rock:2023M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2023M09 | 2023-09-01 | 347.500000 |
| cms10dp7d07bn0z7hrfcfkwcw | fred-commodity | crude-oil-wti:2023-09-01 | 2023-09-01 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-01 | 2023-09-01 | 85.520000 |
| cms22zhnq0b3f0zqehiiz7ad8 | wb-pink-sheet | fish-meal:2023M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2023M09 | 2023-09-01 | 1852.000000 |
| cms2303k00egf0zqeinr8pcts | wb-pink-sheet | soybean-meal:2023M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2023M09 | 2023-09-01 | 509.000000 |
| cms22zprl0cbr0zqebdghp77t | wb-pink-sheet | palm-oil:2023M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2023M09 | 2023-09-01 | 830.000000 |
| cms234hsp12qi0zqeopzcoaks | wb-pink-sheet | silver:2023M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2023M09 | 2023-09-01 | 23.100000 |
| cms2323tu0pk30zqev09vmkyw | wb-pink-sheet | tobacco-us-import-u-v:2023M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2023M09 | 2023-09-01 | 5437.000000 |
| cms22y6n003rl0zqeiex4g3nm | wb-pink-sheet | natural-gas-us:2023M09 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:42 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2023M09 | 2023-09-01 | 2.640000 |
| cms2305350eok0zqe6x05zvj1 | wb-pink-sheet | rapeseed-oil:2023M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2023M09 | 2023-09-01 | 1047.000000 |
| cms22xo8y00k10zd1dee4xraw | pcps-commodity | rare-earth-elements:2023M09 | 2023-09-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2023M09 | 2023-09-01 | 5799.442850 |
| cms2318w60krb0zqe2ysnsqu1 | wb-pink-sheet | orange:2023M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2023M09 | 2023-09-01 | 1.770000 |
| cms2306i80dd60zbvskh52svx | eia-commodity | gasoline-us-spot:2023-08-31 | 2023-08-31 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-31 | 2023-08-31 | 2.818000 |
| cms10dp7907bm0z7hdrc6nxcx | fred-commodity | crude-oil-wti:2023-08-31 | 2023-08-31 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-31 | 2023-08-31 | 83.550000 |
| cms231lbg0l5j0zbvfx0dku31 | eia-commodity | heating-oil-us-spot:2023-08-31 | 2023-08-31 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-31 | 2023-08-31 | 2.965000 |
| cms232zy10sxu0zbvwfz6jfs2 | eia-commodity | diesel-us-spot:2023-08-31 | 2023-08-31 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-31 | 2023-08-31 | 3.071000 |
| cms10fg3f0kpn0z7heu0k641h | fred-commodity | natural-gas-us:2023-08-31 | 2023-08-31 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-31 | 2023-08-31 | 2.560000 |
| cms10eplw0eza0z7hor48dxba | fred-commodity | crude-oil-brent:2023-08-31 | 2023-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-31 | 2023-08-31 | 87.290000 |
| cms233ps50wu80zbv2gsue290 | eia-commodity | jet-fuel-us-spot:2023-08-31 | 2023-08-31 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-31 | 2023-08-31 | 3.006000 |
| cms22yrws05mn0zbvjfun2ki6 | eia-commodity | propane:2023-08-31 | 2023-08-31 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-31 | 2023-08-31 | 0.693000 |
| cms22yrwy05mo0zbvxp6ej68v | eia-commodity | propane:2023-08-30 | 2023-08-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-30 | 2023-08-30 | 0.683000 |
| cms231lbm0l5k0zbvy8kriel4 | eia-commodity | heating-oil-us-spot:2023-08-30 | 2023-08-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-30 | 2023-08-30 | 2.908000 |
| cms10dp7407bl0z7hjbs8uin0 | fred-commodity | crude-oil-wti:2023-08-30 | 2023-08-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-30 | 2023-08-30 | 81.640000 |
| cms10fg3b0kpm0z7h7gfldati | fred-commodity | natural-gas-us:2023-08-30 | 2023-08-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-30 | 2023-08-30 | 2.480000 |
| cms232zy70sxv0zbvyfn7pk7l | eia-commodity | diesel-us-spot:2023-08-30 | 2023-08-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-30 | 2023-08-30 | 3.022000 |
| cms10eplp0ez90z7hq5b0lfan | fred-commodity | crude-oil-brent:2023-08-30 | 2023-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-30 | 2023-08-30 | 86.620000 |
| cms2306ie0dd70zbv1tq655wl | eia-commodity | gasoline-us-spot:2023-08-30 | 2023-08-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-30 | 2023-08-30 | 2.871000 |
| cms233psb0wu90zbv5hp4lx9p | eia-commodity | jet-fuel-us-spot:2023-08-30 | 2023-08-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-30 | 2023-08-30 | 2.957000 |
| cms233psh0wua0zbvvqr6bvhx | eia-commodity | jet-fuel-us-spot:2023-08-29 | 2023-08-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-29 | 2023-08-29 | 3.090000 |
| cms10epli0ez80z7htto0trgc | fred-commodity | crude-oil-brent:2023-08-29 | 2023-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-29 | 2023-08-29 | 86.370000 |
| cms22yrx505mp0zbv2gnmgez9 | eia-commodity | propane:2023-08-29 | 2023-08-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-29 | 2023-08-29 | 0.673000 |
| cms2306ik0dd80zbvpab7fmxp | eia-commodity | gasoline-us-spot:2023-08-29 | 2023-08-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-29 | 2023-08-29 | 2.851000 |
| cms10fg380kpl0z7hkh7jq79n | fred-commodity | natural-gas-us:2023-08-29 | 2023-08-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-29 | 2023-08-29 | 2.500000 |
| cms232zye0sxw0zbva8q7sqbn | eia-commodity | diesel-us-spot:2023-08-29 | 2023-08-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-29 | 2023-08-29 | 3.144000 |
| cms231lbt0l5l0zbvry9df95a | eia-commodity | heating-oil-us-spot:2023-08-29 | 2023-08-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-29 | 2023-08-29 | 3.034000 |
| cms10dp6z07bk0z7hdeuu5uwn | fred-commodity | crude-oil-wti:2023-08-29 | 2023-08-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-29 | 2023-08-29 | 81.140000 |
| cms232zyk0sxx0zbvcd2cn23v | eia-commodity | diesel-us-spot:2023-08-28 | 2023-08-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-28 | 2023-08-28 | 3.108000 |
| cms10fg340kpk0z7hgm45e1bf | fred-commodity | natural-gas-us:2023-08-28 | 2023-08-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-28 | 2023-08-28 | 2.600000 |
| cms22xt2h00480zbvcb810q0q | eia-commodity | gasoline-us-retail:2023-08-28 | 2023-08-28 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-08-28 | 2023-08-28 | 3.931000 |
| cms231lbz0l5m0zbvljy5a0i7 | eia-commodity | heating-oil-us-spot:2023-08-28 | 2023-08-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-28 | 2023-08-28 | 3.008000 |
| cms10dp6v07bj0z7hfqvweqpk | fred-commodity | crude-oil-wti:2023-08-28 | 2023-08-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-28 | 2023-08-28 | 80.650000 |
| cms2306iq0dd90zbvx84hq2yn | eia-commodity | gasoline-us-spot:2023-08-28 | 2023-08-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-28 | 2023-08-28 | 2.841000 |
| cms233psn0wub0zbvfdugp444 | eia-commodity | jet-fuel-us-spot:2023-08-28 | 2023-08-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-28 | 2023-08-28 | 3.075000 |
| cms22yrxb05mq0zbvck2dyupm | eia-commodity | propane:2023-08-28 | 2023-08-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-28 | 2023-08-28 | 0.678000 |
| cms22y1b701gj0zbv4wc6vr1r | eia-commodity | diesel-us-retail:2023-08-28 | 2023-08-28 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-08-28 | 2023-08-28 | 4.475000 |
| cms22y9hp02rg0zbvbk9rirwp | eia-commodity | crude-stocks-us:2023-08-25 | 2023-08-25 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-08-25 | 2023-08-25 | 422944.000000 |
| cms22zw2p0bs90zbvseqxfraw | eia-commodity | propane-stocks-us:2023-08-25 | 2023-08-25 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-08-25 | 2023-08-25 | 95465.000000 |
| cms22yrxh05mr0zbv45zbu3sm | eia-commodity | propane:2023-08-25 | 2023-08-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-25 | 2023-08-25 | 0.659000 |