Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zshv0b8b0zbvkdyyk6s1eia-commoditypropane:1994-10-061994-10-06dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-061994-10-060.324000
cms22zsi10b8c0zbv46pq9qw7eia-commoditypropane:1994-10-051994-10-05dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-051994-10-050.319000
cms10cxa801q00z7hmbxr8h58fred-commoditycrude-oil-wti:1994-10-051994-10-05dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-051994-10-0518.010000
cms10dyky09bt0z7h6t9967avfred-commoditycrude-oil-brent:1994-10-051994-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-051994-10-0516.500000
cms2317dk0iz00zbvgu6sjayueia-commoditygasoline-us-spot:1994-10-051994-10-05dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-051994-10-050.455000
cms232m2m0qrd0zbvgt6uu2pseia-commodityheating-oil-us-spot:1994-10-051994-10-05dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-051994-10-050.486000
cms234ntb12g00zbvhf2pkf1neia-commodityjet-fuel-us-spot:1994-10-051994-10-05dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-051994-10-050.505000
cms234ntf12g10zbvq96h4ll0eia-commodityjet-fuel-us-spot:1994-10-041994-10-04dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-041994-10-040.499000
cms232m2s0qre0zbvqgdxvvt3eia-commodityheating-oil-us-spot:1994-10-041994-10-04dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-041994-10-040.481000
cms10cxa301pz0z7hyf7i8r2ufred-commoditycrude-oil-wti:1994-10-041994-10-04dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-041994-10-0417.970000
cms22zsia0b8d0zbvjcpwzxqleia-commoditypropane:1994-10-041994-10-04dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-041994-10-040.316000
cms2317dq0iz10zbvr9prvzn2eia-commoditygasoline-us-spot:1994-10-041994-10-04dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-041994-10-040.457000
cms10dyku09bs0z7hxo612j5yfred-commoditycrude-oil-brent:1994-10-041994-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-041994-10-0416.700000
cms10dykq09br0z7hktmvq34dfred-commoditycrude-oil-brent:1994-10-031994-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-031994-10-0316.850000
cms2317dw0iz20zbv58hcyv73eia-commoditygasoline-us-spot:1994-10-031994-10-03dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-031994-10-030.459000
cms22y8m202mf0zbvl3n1ylxyeia-commoditydiesel-us-retail:1994-10-031994-10-03dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-10-031994-10-031.118000
cms10cxa001py0z7h50i9m271fred-commoditycrude-oil-wti:1994-10-031994-10-03dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-031994-10-0318.160000
cms232m2y0qrf0zbvac812eejeia-commodityheating-oil-us-spot:1994-10-031994-10-03dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-031994-10-030.489000
cms22y07501a40zbvkepnnavseia-commoditygasoline-us-retail:1994-10-031994-10-03dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-10-031994-10-031.120000
cms234ntj12g20zbv5h955lw6eia-commodityjet-fuel-us-spot:1994-10-031994-10-03dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-031994-10-030.505000
cms22zsig0b8e0zbvuskioezneia-commoditypropane:1994-10-031994-10-03dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-031994-10-030.311000
cms10fikw0lai0z7h40pvcfsyfred-commodityuranium:1994M101994-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M101994-10-019.500000
cms233rwy0yrv0zqexwjnkn0hwb-pink-sheetlead:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M101994-10-01642.000000
cms2301vp0e6s0zqek5kyo4fbwb-pink-sheetsoybean-meal:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M101994-10-01177.000000
cms233zx110070zqeexv0ca98wb-pink-sheetnickel:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M101994-10-016748.000000
cms2313df0jvi0zqe7x33be3ewb-pink-sheetbanana-us:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M101994-10-010.320000
cms232w310tww0zqe2nvpowv2wb-pink-sheetphosphate-rock:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M101994-10-0131.500000
cms231b5o0l3u0zqexph8nd88wb-pink-sheetbeef:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M101994-10-012.120000
cms230mte0hd40zqe0a0ee0etwb-pink-sheetrice-thai-25:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M101994-10-01243.000000
cms2329gh0qfe0zqe2vpsiqnnwb-pink-sheetlogs-malaysian:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M101994-10-01291.600000
cms22yqcm06vm0zqe88b820wuwb-pink-sheetcoffee-robusta:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M101994-10-013.740000
cms22y8sh04440zqefh7kgt73wb-pink-sheetnatural-gas-europe:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M101994-10-012.560000
cms22xlcl00bm0zqega4h6zs0wb-pink-sheetcrude-oil-average:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M101994-10-0116.500000
cms2325gm0pt80zqe6ifhdk7fwb-pink-sheetlogs-cameroon:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M101994-10-01354.500000
cms2333ll0v2v0zqegtrqmrbpwb-pink-sheettsp:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M101994-10-01136.600000
cms231pze0nfy0zqezrlcth64wb-pink-sheetsugar-eu:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M101994-10-010.660000
cms231i6i0m8i0zqec43z21jswb-pink-sheetlamb:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M101994-10-013.040000
cms234g1n12gv0zqe3hrfzqtiwb-pink-sheetsilver:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M101994-10-015.500000
cms23483i118j0zqe4vhkxdg0wb-pink-sheetgold:1994M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M101994-10-01390.000000
cms22yic905na0zqeaps6e3izwb-pink-sheetcocoa:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M101994-10-011.450000
cms22xlpx005o0zd171u2m25ppcps-commoditycobalt:1994M101994-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M101994-10-0127333.333969
cms231tyv0o240zqeqp1zxv80wb-pink-sheetsugar-us:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M101994-10-010.470000
cms232iop0rt80zqenaolvxguwb-pink-sheetplywood:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M101994-10-01567.900000
cms231y4d0ooa0zqedaa2u8s2wb-pink-sheetsugar-world:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M101994-10-010.280000
cms233jss0xjj0zqeu7hdrebpwb-pink-sheetiron-ore-cfr-spot:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M101994-10-0126.500000
cms2337ju0vp10zqe98az8qftwb-pink-sheeturea:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M101994-10-0188.000000
cms22xol500lx0zd1ykpivnirpcps-commoditypalladium:1994M101994-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M101994-10-01154.592857
cms23222f0pag0zqe475tuvuuwb-pink-sheettobacco-us-import-u-v:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M101994-10-012700.000000
cms233fmi0wxd0zqe7ndu2k12wb-pink-sheetaluminum:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M101994-10-011698.000000
cms22zxub0dkm0zqeye7djahlwb-pink-sheetsoybean-oil:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M101994-10-01642.000000
131,700건 중 96,951–97,000← 이전1940 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬