Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1994-10-062026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-0618.240000
fred-commodity1994-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-0516.500000
eia-commodity1994-10-052026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-050.319000
eia-commodity1994-10-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-050.486000
eia-commodity1994-10-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-050.455000
eia-commodity1994-10-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-050.505000
fred-commodity1994-10-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-0518.010000
eia-commodity1994-10-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-040.499000
fred-commodity1994-10-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-0417.970000
eia-commodity1994-10-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-040.316000
fred-commodity1994-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-0416.700000
eia-commodity1994-10-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-040.457000
eia-commodity1994-10-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-040.481000
eia-commodity1994-10-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-030.489000
eia-commodity1994-10-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-030.459000
eia-commodity1994-10-032026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-10-031.120000
eia-commodity1994-10-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-030.505000
fred-commodity1994-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-0316.850000
eia-commodity1994-10-032026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-030.311000
fred-commodity1994-10-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-0318.160000
eia-commodity1994-10-032026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-10-031.118000
pcps-commodity1994-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1994-10-0127333.333969
fred-commodity1994-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1994-10-019.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994-10-01806.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1994-10-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1994-10-01354.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1994-10-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994-10-012700.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1994-10-015.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994-10-012.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1994-10-012.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1994-10-01243.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1994-10-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1994-10-011059.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1994-10-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1994-10-01177.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1994-10-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994-10-0126.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1994-10-01642.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1994-10-01567.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1994-10-0113.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1994-10-010.280000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1994-10-012548.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1994-10-0188.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1994-10-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1994-10-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1994-10-01419.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1994-10-01167.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1994-10-0116.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1994-10-01398.000000
131,700건 중 96,951–97,000← 이전1940 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬