Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dywb09er0z7hyv4v6nhqfred-commoditycrude-oil-brent:1995-03-071995-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-071995-03-0716.850000
cms234nfw12d40zbvq6y2ouj0eia-commodityjet-fuel-us-spot:1995-03-071995-03-07dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-071995-03-070.440000
cms232lkc0qoh0zbvotw7joq3eia-commodityheating-oil-us-spot:1995-03-071995-03-07dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-071995-03-070.452000
cms10cxoi01sw0z7hiwhnji5gfred-commoditycrude-oil-wti:1995-03-071995-03-07dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-071995-03-0718.590000
cms22zrz90b5g0zbvk4zjdq62eia-commoditypropane:1995-03-071995-03-07dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-071995-03-070.328000
cms22y03g019i0zbv2t5bkvtyeia-commoditygasoline-us-retail:1995-03-061995-03-06dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-03-061995-03-061.123000
cms22zrzh0b5h0zbv659bzuygeia-commoditypropane:1995-03-061995-03-06dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-061995-03-060.329000
cms10cxod01sv0z7hp0b1n6f8fred-commoditycrude-oil-wti:1995-03-061995-03-06dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-061995-03-0618.560000
cms10dyw709eq0z7hzt4snjaofred-commoditycrude-oil-brent:1995-03-061995-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-061995-03-0616.750000
cms2316vw0iw50zbvvro9nadweia-commoditygasoline-us-spot:1995-03-061995-03-06dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-061995-03-060.495000
cms234ng112d50zbv5ytxq148eia-commodityjet-fuel-us-spot:1995-03-061995-03-06dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-061995-03-060.449000
cms22y8ia02lt0zbv8sunaelceia-commoditydiesel-us-retail:1995-03-061995-03-06dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-03-061995-03-061.089000
cms232lki0qoi0zbv0zhbfx3geia-commodityheating-oil-us-spot:1995-03-061995-03-06dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-061995-03-060.462000
cms232lko0qoj0zbvmmk039qxeia-commodityheating-oil-us-spot:1995-03-031995-03-03dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-031995-03-030.470000
cms10cxo701su0z7hyalmh0kufred-commoditycrude-oil-wti:1995-03-031995-03-03dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-031995-03-0318.630000
cms2302il0cro0zbvhej53ppbeia-commoditypropane-stocks-us:1995-03-031995-03-03dayperiod2026-10-22 09:51:262026-07-27 02:38:09cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-03-031995-03-0324200.000000
cms22zrzn0b5i0zbv7q8fytbxeia-commoditypropane:1995-03-031995-03-03dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-031995-03-030.340000
cms2316w20iw60zbvd3mbib67eia-commoditygasoline-us-spot:1995-03-031995-03-03dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-031995-03-030.490000
cms22ygng03wq0zbvy9mxot1ieia-commoditycrude-stocks-us:1995-03-031995-03-03dayperiod2026-10-22 09:50:262026-07-27 02:36:54cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-03-031995-03-03308234.000000
cms234ng712d60zbvoerase8reia-commodityjet-fuel-us-spot:1995-03-031995-03-03dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-031995-03-030.457000
cms10dyw309ep0z7h0ebfv98nfred-commoditycrude-oil-brent:1995-03-031995-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-031995-03-0316.680000
cms10dyvy09eo0z7hcu1v9971fred-commoditycrude-oil-brent:1995-03-021995-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-021995-03-0216.550000
cms234ngd12d70zbvknzjit92eia-commodityjet-fuel-us-spot:1995-03-021995-03-02dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-021995-03-020.446000
cms232lkv0qok0zbvmkjy8dwieia-commodityheating-oil-us-spot:1995-03-021995-03-02dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-021995-03-020.461000
cms22zrzu0b5j0zbvicpfikwreia-commoditypropane:1995-03-021995-03-02dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-021995-03-020.336000
cms10cxo101st0z7hwi93e0k6fred-commoditycrude-oil-wti:1995-03-021995-03-02dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-021995-03-0218.400000
cms2316w90iw70zbvdfa51cnaeia-commoditygasoline-us-spot:1995-03-021995-03-02dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-021995-03-020.492000
cms22xolz00m20zd168x65pivpcps-commoditypalladium:1995M031995-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M031995-03-01162.804348
cms10filg0lan0z7h77nhlk1afred-commodityuranium:1995M031995-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M031995-03-0111.800000
cms22zs020b5k0zbvlfmx5e1meia-commoditypropane:1995-03-011995-03-01dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-011995-03-010.331000
cms233rxt0ys00zqejzdabz0mwb-pink-sheetlead:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M031995-03-01586.000000
cms233zxw100c0zqef4x1tu6iwb-pink-sheetnickel:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M031995-03-017532.000000
cms232fuy0rdj0zqemyyn3vn9wb-pink-sheetsawnwood-malaysian:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M031995-03-01713.600000
cms234g2k12h00zqe00i0t7f1wb-pink-sheetsilver:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M031995-03-014.600000
cms232s770tav0zqe9akyqeeswb-pink-sheetrubber-rss3:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M031995-03-011.800000
cms231tzq0o290zqejlujezfuwb-pink-sheetsugar-us:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M031995-03-010.500000
cms233vx60ze60zqeqwej0pvuwb-pink-sheettin:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M031995-03-015532.000000
cms232mop0sfj0zqe8hmmanjvwb-pink-sheetcotton-a-index:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M031995-03-012.440000
cms231i7j0m8n0zqedcvv6cdlwb-pink-sheetlamb:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M031995-03-012.730000
cms2329hc0qfj0zqeo1gclninwb-pink-sheetlogs-malaysian:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M031995-03-01283.100000
cms23484f118o0zqejjsmb63mwb-pink-sheetgold:1995M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M031995-03-01382.000000
cms23223a0pal0zqellx8km8qwb-pink-sheettobacco-us-import-u-v:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M031995-03-012587.000000
cms2333mf0v300zqec1q3hyv0wb-pink-sheettsp:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M031995-03-01147.500000
cms232zl30ugu0zqe08n5gl36wb-pink-sheetdap:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M031995-03-01205.600000
cms232w3w0tx10zqe5xsuul8vwb-pink-sheetphosphate-rock:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M031995-03-0131.500000
cms233fnd0wxi0zqe2rcy99rcwb-pink-sheetaluminum:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M031995-03-011805.000000
cms22zxv40dkr0zqeyxihwhv7wb-pink-sheetsoybean-oil:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M031995-03-01652.000000
cms22y4zv03i30zqe10f8m1hawb-pink-sheetnatural-gas-us:1995M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M031995-03-011.540000
cms22y8tc04490zqeu2h9daimwb-pink-sheetnatural-gas-europe:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M031995-03-012.650000
cms22xp8e00xx0zqed9vzlwqawb-pink-sheetcrude-oil-brent:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M031995-03-0117.000000
131,700건 중 95,901–95,950← 이전1919 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬