Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1995-03-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-0716.850000
fred-commodity1995-03-072026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-0718.590000
eia-commodity1995-03-072026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-070.499000
eia-commodity1995-03-072026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-070.452000
eia-commodity1995-03-072026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-070.328000
eia-commodity1995-03-062026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-060.462000
fred-commodity1995-03-062026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-0618.560000
eia-commodity1995-03-062026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-060.449000
eia-commodity1995-03-062026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-03-061.089000
eia-commodity1995-03-062026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-03-061.123000
fred-commodity1995-03-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-0616.750000
eia-commodity1995-03-062026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-060.329000
eia-commodity1995-03-062026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-060.495000
eia-commodity1995-03-032026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-030.340000
eia-commodity1995-03-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-030.470000
eia-commodity1995-03-032026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-03-0324200.000000
eia-commodity1995-03-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-030.457000
fred-commodity1995-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-0316.680000
fred-commodity1995-03-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-0318.630000
eia-commodity1995-03-032026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-03-03308234.000000
eia-commodity1995-03-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-030.490000
eia-commodity1995-03-022026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-020.492000
eia-commodity1995-03-022026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-020.446000
fred-commodity1995-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-0216.550000
fred-commodity1995-03-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-0218.400000
eia-commodity1995-03-022026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-020.336000
eia-commodity1995-03-022026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-020.461000
eia-commodity1995-03-012026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-010.461000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1995-03-012.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1995-03-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1995-03-01687.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1995-03-01175.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1995-03-01246.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1995-03-01191.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1995-03-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995-03-0128.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1995-03-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995-03-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1995-03-01417.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1995-03-01632.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1995-03-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1995-03-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1995-03-014.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1995-03-01147.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1995-03-01205.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1995-03-015532.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1995-03-012.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1995-03-017532.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995-03-012587.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995-03-01713.600000
131,700건 중 95,901–95,950← 이전1919 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬