Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ybnx04ks0zqefvi8jbchwb-pink-sheetliquefied-natural-gas-japan:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M041995-04-013.450000
cms22y16l02vy0zqe7kyhtyv7wb-pink-sheetcoal-south-african:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M041995-04-0135.000000
cms230tiv0idp0zqe9k0e10iewb-pink-sheetwheat-us-srw:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M041995-04-01140.700000
cms22xt1p01k40zqe993as3fiwb-pink-sheetcrude-oil-dubai:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M041995-04-0117.400000
cms22xom600m30zd17mlsbs82pcps-commoditypalladium:1995M041995-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M041995-04-01169.367500
cms23484l118p0zqetffw65pwwb-pink-sheetgold:1995M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M041995-04-01391.000000
cms234g2q12h10zqe7xcb8e79wb-pink-sheetsilver:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M041995-04-015.500000
cms2308us0f990zqegeni6rztwb-pink-sheetbarley:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M041995-04-0193.400000
cms231b6p0l400zqeld3846hdwb-pink-sheetbeef:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M041995-04-011.920000
cms232moy0sfk0zqethozphmmwb-pink-sheetcotton-a-index:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M041995-04-012.510000
cms2333ml0v310zqeet2zy8gzwb-pink-sheettsp:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M041995-04-01147.500000
cms232fv50rdk0zqeaip55m2zwb-pink-sheetsawnwood-malaysian:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M041995-04-01730.800000
cms23444d10mj0zqeykvvygnnwb-pink-sheetzinc:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M041995-04-011061.000000
cms22xldx00bs0zqezdmyt7d4wb-pink-sheetcrude-oil-average:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M041995-04-0118.600000
cms22zxva0dks0zqey4595uvdwb-pink-sheetsoybean-oil:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M041995-04-01610.000000
cms231i7o0m8o0zqe2x99aud5wb-pink-sheetlamb:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M041995-04-012.630000
cms22zfw30aty0zqennmrtcphwb-pink-sheetfish-meal:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M041995-04-01447.000000
cms2317960khu0zqeydtyalrjwb-pink-sheetorange:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M041995-04-010.560000
cms22ztwr0cym0zqeer9g30lmwb-pink-sheetsoybeans:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M041995-04-01249.000000
cms230gq60gfn0zqel1awu2v0wb-pink-sheetsorghum:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M041995-04-01103.300000
cms234c3j11uv0zqebwo550sywb-pink-sheetplatinum:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M041995-04-01448.000000
cms2337l30vp70zqevttrum2cwb-pink-sheeturea:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M041995-04-01205.000000
cms230mue0hda0zqei82t8pj1wb-pink-sheetrice-thai-25:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M041995-04-01260.000000
cms233bk10wbd0zqex6kdzqhswb-pink-sheetpotassium-chloride:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M041995-04-01112.500000
cms232s7d0taw0zqeylq8k30hwb-pink-sheetrubber-rss3:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M041995-04-011.840000
cms233nw20y5v0zqem41pqie9wb-pink-sheetcopper:1995M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M041995-04-012904.000000
cms230p930hqn0zqeamawr3pkwb-pink-sheetrice-thai-a-1:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M041995-04-01226.300000
cms232lh80qnz0zbv4vq3pz4neia-commodityheating-oil-us-spot:1995-03-311995-03-31dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-311995-03-310.468000
cms10cxql01te0z7h86634pgifred-commoditycrude-oil-wti:1995-03-311995-03-31dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-311995-03-3119.180000
cms10dyyl09f90z7h3pn79bmofred-commoditycrude-oil-brent:1995-03-311995-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-311995-03-3117.980000
cms22ygms03wm0zbvldzs834beia-commoditycrude-stocks-us:1995-03-311995-03-31dayperiod2026-10-22 09:50:262026-07-27 02:36:54cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-03-311995-03-31321069.000000
cms2302hw0crk0zbvofx6vrjveia-commoditypropane-stocks-us:1995-03-311995-03-31dayperiod2026-10-22 09:51:262026-07-27 02:38:09cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-03-311995-03-3125200.000000
cms2316sn0ivm0zbv2muoqwl5eia-commoditygasoline-us-spot:1995-03-311995-03-31dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-311995-03-310.512000
cms22zrvq0b4y0zbvs7lxh32leia-commoditypropane:1995-03-311995-03-31dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-311995-03-310.321000
cms234ne012cm0zbvfi7xkzoueia-commodityjet-fuel-us-spot:1995-03-311995-03-31dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-311995-03-310.472000
cms234ne312cn0zbvtjjwnv56eia-commodityjet-fuel-us-spot:1995-03-301995-03-30dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-301995-03-300.471000
cms2316su0ivn0zbvd2ofaxyveia-commoditygasoline-us-spot:1995-03-301995-03-30dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-301995-03-300.543000
cms22zrvw0b4z0zbvv9xibw65eia-commoditypropane:1995-03-301995-03-30dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-301995-03-300.321000
cms232lhe0qo00zbvo68bg43ieia-commodityheating-oil-us-spot:1995-03-301995-03-30dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-301995-03-300.469000
cms10cxqh01td0z7hvmdoy7cvfred-commoditycrude-oil-wti:1995-03-301995-03-30dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-301995-03-3019.170000
cms10dyyh09f80z7h421ldk7bfred-commoditycrude-oil-brent:1995-03-301995-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-301995-03-3017.980000
cms10dyyd09f70z7h5voaqv5wfred-commoditycrude-oil-brent:1995-03-291995-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-291995-03-2918.050000
cms22zrw20b500zbvs51vug2jeia-commoditypropane:1995-03-291995-03-29dayperiod2026-10-22 09:50:382026-07-27 02:37:56cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-291995-03-290.324000
cms234ne712co0zbvcdhgvpe5eia-commodityjet-fuel-us-spot:1995-03-291995-03-29dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-291995-03-290.472000
cms2316sz0ivo0zbvb1rwkjzeeia-commoditygasoline-us-spot:1995-03-291995-03-29dayperiod2026-10-22 09:51:342026-07-27 02:39:02cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-291995-03-290.536000
cms232lhl0qo10zbvfp0x7xdyeia-commodityheating-oil-us-spot:1995-03-291995-03-29dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-291995-03-290.467000
cms10cxqe01tc0z7hlyvvhfvbfred-commoditycrude-oil-wti:1995-03-291995-03-29dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-291995-03-2919.210000
cms10cxqa01tb0z7hgwi0zf60fred-commoditycrude-oil-wti:1995-03-281995-03-28dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-281995-03-2818.950000
cms232lhr0qo20zbveawfl5qceia-commodityheating-oil-us-spot:1995-03-281995-03-28dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-281995-03-280.467000
cms10dyya09f60z7h5riq1bl1fred-commoditycrude-oil-brent:1995-03-281995-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-281995-03-2817.850000
131,700건 중 95,751–95,800← 이전1916 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬