Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
pcps-commodity1995-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1995-04-01169.367500
fred-commodity1995-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1995-04-0111.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1995-04-01609.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1995-04-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995-04-01730.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1995-04-015.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1995-04-01619.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1995-04-01391.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995-04-012.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1995-04-011061.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995-04-012501.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1995-04-01147.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1995-04-01350.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1995-04-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995-04-011.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1995-04-010.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1995-04-013.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1995-04-01148.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1995-04-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1995-04-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1995-04-01665.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1995-04-0137.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995-04-0117.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995-04-01639.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1995-04-0114.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1995-04-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1995-04-0118.600000
eia-commodity1995-03-312026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-03-31321069.000000
eia-commodity1995-03-312026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-310.321000
eia-commodity1995-03-312026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-03-3125200.000000
fred-commodity1995-03-312026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-3119.180000
eia-commodity1995-03-312026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-310.512000
eia-commodity1995-03-312026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-310.468000
fred-commodity1995-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-3117.980000
eia-commodity1995-03-312026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-310.472000
eia-commodity1995-03-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-300.471000
eia-commodity1995-03-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-300.469000
eia-commodity1995-03-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-300.543000
fred-commodity1995-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-3017.980000
fred-commodity1995-03-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-3019.170000
eia-commodity1995-03-302026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-300.321000
eia-commodity1995-03-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-290.324000
fred-commodity1995-03-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-2919.210000
fred-commodity1995-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-2918.050000
eia-commodity1995-03-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-290.472000
eia-commodity1995-03-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-290.467000
eia-commodity1995-03-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-290.536000
fred-commodity1995-03-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-2818.950000
eia-commodity1995-03-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-280.324000
eia-commodity1995-03-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-280.467000
131,700건 중 95,751–95,800← 이전1916 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬