Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xyrm02hu0zqepujicavcwb-pink-sheetcoal-australian:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M061995-06-0140.800000
cms231y5q0ooi0zqep8jetvzfwb-pink-sheetsugar-world:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M061995-06-010.310000
cms2337ll0vp90zqengn837jlwb-pink-sheeturea:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M061995-06-0190.000000
cms233bkc0wbf0zqezs86i10gwb-pink-sheetpotassium-chloride:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M061995-06-01112.500000
cms233vxo0ze90zqeb3xnzurfwb-pink-sheettin:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M061995-06-016671.000000
cms23444v10ml0zqeiai4rd6vwb-pink-sheetzinc:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M061995-06-011010.000000
cms232mp90sfm0zqea6j7eqk7wb-pink-sheetcotton-a-index:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M061995-06-012.000000
cms22yyb208460zqeetrxtd6bwb-pink-sheettea-colombo:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M061995-06-011.200000
cms22zfwg0au00zqeqxr3oigvwb-pink-sheetfish-meal:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M061995-06-01467.000000
cms2308v60f9b0zqey7ryovwswb-pink-sheetbarley:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M061995-06-01105.800000
cms231i820m8q0zqenkwppselwb-pink-sheetlamb:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M061995-06-012.530000
cms233nwf0y5x0zqebvv9lovvwb-pink-sheetcopper:1995M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M061995-06-012995.000000
cms23223s0pao0zqeawd0a3o3wb-pink-sheettobacco-us-import-u-v:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M061995-06-012587.000000
cms232fvj0rdm0zqef4z8lgifwb-pink-sheetsawnwood-malaysian:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M061995-06-01759.100000
cms230gqi0gfp0zqe0978s67bwb-pink-sheetsorghum:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M061995-06-01112.800000
cms22xomh00m50zd15sr7tfz1pcps-commoditypalladium:1995M061995-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M061995-06-01158.445455
cms22zrnz0b3s0zbve6uekfbceia-commoditypropane:1995-06-011995-06-01dayperiod2026-10-22 09:50:382026-07-27 02:37:55cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-011995-06-010.324000
cms22y50f03i60zqerw1nsrulwb-pink-sheetnatural-gas-us:1995M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M061995-06-011.620000
cms234n8v12bg0zbvp6xxlbiveia-commodityjet-fuel-us-spot:1995-06-011995-06-01dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-011995-06-010.499000
cms22yidt05ni0zqel8vabniywb-pink-sheetcocoa:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M061995-06-011.440000
cms22zro50b3t0zbv141hsy7geia-commoditypropane:1995-05-311995-05-31dayperiod2026-10-22 09:50:382026-07-27 02:37:55cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-311995-05-310.321000
cms234n8z12bh0zbv45ok072feia-commodityjet-fuel-us-spot:1995-05-311995-05-31dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-311995-05-310.500000
cms10dz2u09gd0z7hp52bkulafred-commoditycrude-oil-brent:1995-05-311995-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-311995-05-3117.580000
cms232l9q0qmu0zbvchwku523eia-commodityheating-oil-us-spot:1995-05-311995-05-31dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-311995-05-310.479000
cms2316lo0iuh0zbvmadnjaa7eia-commoditygasoline-us-spot:1995-05-311995-05-31dayperiod2026-10-22 09:51:342026-07-27 02:39:01cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-311995-05-310.617000
cms10cxvs01uj0z7hynm95mb6fred-commoditycrude-oil-wti:1995-05-311995-05-31dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-311995-05-3118.880000
cms10cxvn01ui0z7hqdx87u69fred-commoditycrude-oil-wti:1995-05-301995-05-30dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-301995-05-3018.780000
cms234n9312bi0zbv0v5wo85aeia-commodityjet-fuel-us-spot:1995-05-301995-05-30dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-301995-05-300.496000
cms22zrob0b3u0zbvjbedjn6ueia-commoditypropane:1995-05-301995-05-30dayperiod2026-10-22 09:50:382026-07-27 02:37:55cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-301995-05-300.316000
cms232l9w0qmv0zbv3p0dz4j3eia-commodityheating-oil-us-spot:1995-05-301995-05-30dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-301995-05-300.481000
cms10dz2q09gc0z7hvj6j76iufred-commoditycrude-oil-brent:1995-05-301995-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-301995-05-3017.430000
cms2316lu0iui0zbve3e4w757eia-commoditygasoline-us-spot:1995-05-301995-05-30dayperiod2026-10-22 09:51:342026-07-27 02:39:01cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-301995-05-300.627000
cms22y8g902lh0zbvxsk3ggwpeia-commoditydiesel-us-retail:1995-05-291995-05-29dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-05-291995-05-291.130000
cms22y01e01960zbvdfwc7ulteia-commoditygasoline-us-retail:1995-05-291995-05-29dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-05-291995-05-291.246000
cms232la20qmw0zbvampoxuuoeia-commodityheating-oil-us-spot:1995-05-261995-05-26dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-261995-05-260.483000
cms2316m00iuj0zbvw5g4yjd2eia-commoditygasoline-us-spot:1995-05-261995-05-26dayperiod2026-10-22 09:51:342026-07-27 02:39:01cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-261995-05-260.636000
cms10dz2m09gb0z7hdldcmz70fred-commoditycrude-oil-brent:1995-05-261995-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-261995-05-2617.800000
cms10cxvi01uh0z7htp1d8vfgfred-commoditycrude-oil-wti:1995-05-261995-05-26dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-261995-05-2618.700000
cms22yglf03we0zbvrhxk05y8eia-commoditycrude-stocks-us:1995-05-261995-05-26dayperiod2026-10-22 09:50:262026-07-27 02:36:54cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-05-261995-05-26310099.000000
cms22zroi0b3v0zbv70acjv94eia-commoditypropane:1995-05-261995-05-26dayperiod2026-10-22 09:50:382026-07-27 02:37:55cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-261995-05-260.316000
cms234n9712bj0zbvh67wo667eia-commodityjet-fuel-us-spot:1995-05-261995-05-26dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-261995-05-260.493000
cms22zroo0b3w0zbvc9l1faareia-commoditypropane:1995-05-251995-05-25dayperiod2026-10-22 09:50:382026-07-27 02:37:55cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-251995-05-250.319000
cms10dz2j09ga0z7h5jzj3a2qfred-commoditycrude-oil-brent:1995-05-251995-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-251995-05-2518.000000
cms232la80qmx0zbvq19z3oykeia-commodityheating-oil-us-spot:1995-05-251995-05-25dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-251995-05-250.508000
cms2316m60iuk0zbvc1go52s5eia-commoditygasoline-us-spot:1995-05-251995-05-25dayperiod2026-10-22 09:51:342026-07-27 02:39:01cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-251995-05-250.653000
cms10cxve01ug0z7hrxdiph45fred-commoditycrude-oil-wti:1995-05-251995-05-25dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-251995-05-2519.120000
cms234n9b12bk0zbvxp74680ceia-commodityjet-fuel-us-spot:1995-05-251995-05-25dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-251995-05-250.519000
cms10cxvb01uf0z7hrkulu9vnfred-commoditycrude-oil-wti:1995-05-241995-05-24dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-241995-05-2419.340000
cms22zrou0b3x0zbvb8aq4s74eia-commoditypropane:1995-05-241995-05-24dayperiod2026-10-22 09:50:382026-07-27 02:37:55cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-241995-05-240.321000
cms234n9g12bl0zbvv1uet56meia-commodityjet-fuel-us-spot:1995-05-241995-05-24dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-241995-05-240.518000
131,700건 중 95,351–95,400← 이전1908 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬