Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
pcps-commodity1995-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1995-06-01158.445455
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1995-06-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1995-06-01180.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1995-06-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1995-06-01326.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1995-06-01119.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1995-06-01612.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1995-06-012.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1995-06-012995.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1995-06-012.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1995-06-01631.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1995-06-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995-06-01625.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1995-06-01345.800000
pcps-commodity1995-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1995-06-0127850.000381
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1995-06-01252.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995-06-0116.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1995-06-0114.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1995-06-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1995-06-01627.000000
eia-commodity1995-05-312026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-310.321000
eia-commodity1995-05-312026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-310.500000
fred-commodity1995-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-3117.580000
fred-commodity1995-05-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-3118.880000
eia-commodity1995-05-312026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-310.479000
eia-commodity1995-05-312026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-310.617000
eia-commodity1995-05-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-300.481000
fred-commodity1995-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-3017.430000
fred-commodity1995-05-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-3018.780000
eia-commodity1995-05-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-300.627000
eia-commodity1995-05-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-300.496000
eia-commodity1995-05-302026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-300.316000
eia-commodity1995-05-292026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-05-291.130000
eia-commodity1995-05-292026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-05-291.246000
eia-commodity1995-05-262026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-05-26310099.000000
eia-commodity1995-05-262026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-260.316000
fred-commodity1995-05-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-2618.700000
fred-commodity1995-05-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-2617.800000
eia-commodity1995-05-262026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-260.483000
eia-commodity1995-05-262026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-260.636000
eia-commodity1995-05-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-260.493000
eia-commodity1995-05-252026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-250.319000
eia-commodity1995-05-252026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-250.653000
eia-commodity1995-05-252026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-250.508000
fred-commodity1995-05-252026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-2519.120000
fred-commodity1995-05-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-2518.000000
eia-commodity1995-05-252026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-250.519000
eia-commodity1995-05-242026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-240.507000
fred-commodity1995-05-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-2418.550000
fred-commodity1995-05-242026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-2419.340000
131,700건 중 95,351–95,400← 이전1908 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬