Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zrfo0b2h0zbvqjmwwbd1eia-commoditypropane:1995-08-081995-08-08dayperiod2026-10-22 09:50:382026-07-27 02:37:55cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-081995-08-080.321000
cms234n3g12a50zbva0mti0zteia-commodityjet-fuel-us-spot:1995-08-081995-08-08dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-081995-08-080.492000
cms232l0u0qli0zbvet5tm2geeia-commodityheating-oil-us-spot:1995-08-081995-08-08dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-081995-08-080.492000
cms10cy1g01vu0z7htaqdir0bfred-commoditycrude-oil-wti:1995-08-071995-08-07dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-071995-08-0717.650000
cms2316dk0it60zbv76u1q1t0eia-commoditygasoline-us-spot:1995-08-071995-08-07dayperiod2026-10-22 09:51:342026-07-27 02:39:01cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-071995-08-070.513000
cms234n3k12a60zbvu2rhyyt3eia-commodityjet-fuel-us-spot:1995-08-071995-08-07dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-071995-08-070.488000
cms22zrfu0b2i0zbvzz44ely5eia-commoditypropane:1995-08-071995-08-07dayperiod2026-10-22 09:50:382026-07-27 02:37:55cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-071995-08-070.316000
cms22y8ek02l70zbvq2vszxeyeia-commoditydiesel-us-retail:1995-08-071995-08-07dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-08-071995-08-071.099000
cms232l100qlj0zbv81xlce7oeia-commodityheating-oil-us-spot:1995-08-071995-08-07dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-071995-08-070.489000
cms22xzzq018w0zbvmmsq37obeia-commoditygasoline-us-retail:1995-08-071995-08-07dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-08-071995-08-071.174000
cms10dz8409hp0z7hg5nzmvuwfred-commoditycrude-oil-brent:1995-08-071995-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-071995-08-0715.900000
cms10dz7y09ho0z7hhdwsoph5fred-commoditycrude-oil-brent:1995-08-041995-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-041995-08-0416.080000
cms22zrg00b2j0zbvz5deeqx3eia-commoditypropane:1995-08-041995-08-04dayperiod2026-10-22 09:50:382026-07-27 02:37:55cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-041995-08-040.319000
cms10cy1a01vt0z7h3hb2mvlmfred-commoditycrude-oil-wti:1995-08-041995-08-04dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-041995-08-0417.740000
cms234n3o12a70zbvjy28pqv8eia-commodityjet-fuel-us-spot:1995-08-041995-08-04dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-041995-08-040.487000
cms2316dp0it70zbvz53r7ajbeia-commoditygasoline-us-spot:1995-08-041995-08-04dayperiod2026-10-22 09:51:342026-07-27 02:39:01cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-041995-08-040.510000
cms232l160qlk0zbv4ilgn6ypeia-commodityheating-oil-us-spot:1995-08-041995-08-04dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-041995-08-040.488000
cms22ygjq03w40zbvdckkx6jheia-commoditycrude-stocks-us:1995-08-041995-08-04dayperiod2026-10-22 09:50:262026-07-27 02:36:54cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-08-041995-08-04291165.000000
cms232l1d0qll0zbvfhk0lzbveia-commodityheating-oil-us-spot:1995-08-031995-08-03dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-031995-08-030.488000
cms10dz7s09hn0z7hq9ztmu1afred-commoditycrude-oil-brent:1995-08-031995-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-031995-08-0315.990000
cms2316dv0it80zbvx12ghr88eia-commoditygasoline-us-spot:1995-08-031995-08-03dayperiod2026-10-22 09:51:342026-07-27 02:39:01cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-031995-08-030.507000
cms22zrg60b2k0zbvfrnca9u4eia-commoditypropane:1995-08-031995-08-03dayperiod2026-10-22 09:50:382026-07-27 02:37:55cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-031995-08-030.319000
cms234n3s12a80zbvb0s0zs0leia-commodityjet-fuel-us-spot:1995-08-031995-08-03dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-031995-08-030.487000
cms10cy1401vs0z7hho36102lfred-commoditycrude-oil-wti:1995-08-031995-08-03dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-031995-08-0317.720000
cms10cy0y01vr0z7hw99wp6qifred-commoditycrude-oil-wti:1995-08-021995-08-02dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-021995-08-0217.950000
cms234n3w12a90zbvr78wtolgeia-commodityjet-fuel-us-spot:1995-08-021995-08-02dayperiod2026-10-22 09:53:532026-07-27 02:41:43cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-021995-08-020.489000
cms2316e20it90zbvd29rzqmneia-commoditygasoline-us-spot:1995-08-021995-08-02dayperiod2026-10-22 09:51:342026-07-27 02:39:01cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-021995-08-020.513000
cms22zrgc0b2l0zbv4wy5lgo5eia-commoditypropane:1995-08-021995-08-02dayperiod2026-10-22 09:50:382026-07-27 02:37:55cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-021995-08-020.316000
cms232l1j0qlm0zbv0mx8qv39eia-commodityheating-oil-us-spot:1995-08-021995-08-02dayperiod2026-10-22 09:52:302026-07-27 02:40:07cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-021995-08-020.490000
cms10dz7k09hm0z7hfiomgi8ifred-commoditycrude-oil-brent:1995-08-021995-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-021995-08-0216.130000
cms10filz0las0z7h9v72troyfred-commodityuranium:1995M081995-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M081995-08-0111.700000
cms10dz7f09hl0z7hlwi5r6v2fred-commoditycrude-oil-brent:1995-08-011995-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-011995-08-0116.100000
cms232w4r0tx60zqek3ua8a7fwb-pink-sheetphosphate-rock:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M081995-08-0133.500000
cms22zjz00bg80zqeunlxifwpwb-pink-sheetgroundnut-oil:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M081995-08-01980.000000
cms233nwr0y5z0zqe7ccksnzswb-pink-sheetcopper:1995M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1995M081995-08-013037.000000
cms231i8h0m8s0zqepq2m2gytwb-pink-sheetlamb:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M081995-08-012.520000
cms230coh0ftl0zqebeeeiwkiwb-pink-sheetmaize:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M081995-08-01126.400000
cms2316e80ita0zbvgnkzqvjpeia-commoditygasoline-us-spot:1995-08-011995-08-01dayperiod2026-10-22 09:51:342026-07-27 02:39:01cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-011995-08-010.504000
cms22zrgj0b2m0zbv3ugkvlqveia-commoditypropane:1995-08-011995-08-01dayperiod2026-10-22 09:50:382026-07-27 02:37:55cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-011995-08-010.316000
cms234859118t0zqefepp16uewb-pink-sheetgold:1995M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1995M081995-08-01384.000000
cms22yuce07i20zqedqvp8w4hwb-pink-sheettea-avg-3-auctions:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M081995-08-011.500000
cms230xjp0izs0zqevdwxzcglwb-pink-sheetwheat-us-hrw:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M081995-08-01184.500000
cms22xlrl005y0zd1ubi33jhlpcps-commoditycobalt:1995M081995-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M081995-08-0128812.500000
cms22ymak069q0zqe0v3jb1qbwb-pink-sheetcoffee-arabica:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M081995-08-013.380000
cms231q180ng80zqe56hagyf7wb-pink-sheetsugar-eu:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M081995-08-010.690000
cms22yybf08480zqej4cz2wpswb-pink-sheettea-colombo:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M081995-08-011.400000
cms230tjt0idt0zqeh6c7zurpwb-pink-sheetwheat-us-srw:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M081995-08-01168.500000
cms22y17a02w20zqekjx1i3uhwb-pink-sheetcoal-south-african:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M081995-08-0135.700000
cms231m900muy0zqe0cbj0q41wb-pink-sheetshrimps-mexican:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M081995-08-0113.450000
cms22xt2d01k80zqee14m6qqjwb-pink-sheetcrude-oil-dubai:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M081995-08-0115.400000
131,700건 중 94,851–94,900← 이전1898 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬