Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1995-08-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-0816.000000
eia-commodity1995-08-082026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-080.321000
eia-commodity1995-08-082026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-080.517000
eia-commodity1995-08-072026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-08-071.174000
eia-commodity1995-08-072026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-070.316000
fred-commodity1995-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-0715.900000
fred-commodity1995-08-072026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-0717.650000
eia-commodity1995-08-072026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-070.489000
eia-commodity1995-08-072026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-070.488000
eia-commodity1995-08-072026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-070.513000
eia-commodity1995-08-072026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-08-071.099000
eia-commodity1995-08-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-040.510000
eia-commodity1995-08-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-040.488000
eia-commodity1995-08-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-040.319000
fred-commodity1995-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-0416.080000
fred-commodity1995-08-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-0417.740000
eia-commodity1995-08-042026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-08-04291165.000000
eia-commodity1995-08-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-040.487000
eia-commodity1995-08-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-030.487000
eia-commodity1995-08-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-030.507000
fred-commodity1995-08-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-0317.720000
fred-commodity1995-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-0315.990000
eia-commodity1995-08-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-030.488000
eia-commodity1995-08-032026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-030.319000
eia-commodity1995-08-022026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-020.513000
eia-commodity1995-08-022026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-020.316000
fred-commodity1995-08-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-0217.950000
fred-commodity1995-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-0216.130000
eia-commodity1995-08-022026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-020.490000
eia-commodity1995-08-022026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-020.489000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1995-08-0116.500000
eia-commodity1995-08-012026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-010.483000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1995-08-0116.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1995-08-01235.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995-08-01741.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1995-08-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1995-08-0190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1995-08-01624.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1995-08-013037.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1995-08-0133.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1995-08-01118.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1995-08-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1995-08-011.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1995-08-01339.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1995-08-01126.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1995-08-01190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1995-08-012.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1995-08-01104.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1995-08-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1995-08-012.870000
131,700건 중 94,851–94,900← 이전1898 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬