Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cy4g01wg0z7hoput9onbfred-commoditycrude-oil-wti:1995-09-071995-09-07dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-071995-09-0718.270000
cms10cy4c01wf0z7hqtxcj964fred-commoditycrude-oil-wti:1995-09-061995-09-06dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-061995-09-0618.270000
cms23169z0isl0zbvaj75nr3leia-commoditygasoline-us-spot:1995-09-061995-09-06dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-061995-09-060.562000
cms234n1b129l0zbvadp15bhoeia-commodityjet-fuel-us-spot:1995-09-061995-09-06dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-061995-09-060.525000
cms232kxf0qky0zbvrc9x2zjjeia-commodityheating-oil-us-spot:1995-09-061995-09-06dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-061995-09-060.516000
cms22zrc90b1x0zbv5pry77nxeia-commoditypropane:1995-09-061995-09-06dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-061995-09-060.314000
cms10dzbl09ia0z7hi3yx90jkfred-commoditycrude-oil-brent:1995-09-061995-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-061995-09-0616.630000
cms10dzbf09i90z7hq09g9l0wfred-commoditycrude-oil-brent:1995-09-051995-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-051995-09-0516.680000
cms2316a50ism0zbvh3ekysxgeia-commoditygasoline-us-spot:1995-09-051995-09-05dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-051995-09-050.575000
cms10cy4901we0z7hk0s0qru9fred-commoditycrude-oil-wti:1995-09-051995-09-05dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-051995-09-0518.490000
cms232kxl0qkz0zbvul7w76cdeia-commodityheating-oil-us-spot:1995-09-051995-09-05dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-051995-09-050.525000
cms22zrcf0b1y0zbvrj8tw2vpeia-commoditypropane:1995-09-051995-09-05dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-051995-09-050.318000
cms234n1g129m0zbv314zofx4eia-commodityjet-fuel-us-spot:1995-09-051995-09-05dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-051995-09-050.531000
cms22xzz2018s0zbv7z7h6u0jeia-commoditygasoline-us-retail:1995-09-041995-09-04dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-09-041995-09-041.160000
cms10dzb909i80z7hne9f5ds2fred-commoditycrude-oil-brent:1995-09-041995-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-041995-09-0416.620000
cms22y8do02l30zbvscb62afmeia-commoditydiesel-us-retail:1995-09-041995-09-04dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-09-041995-09-041.115000
cms10cy4501wd0z7htumoinwkfred-commoditycrude-oil-wti:1995-09-011995-09-01dayperiod2026-10-16 09:31:262026-07-26 08:36:25cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-011995-09-0118.080000
cms2325ig0ptj0zqely9yfyaywb-pink-sheetlogs-cameroon:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M091995-09-01337.100000
cms232zm40uh00zqeqazaokdbwb-pink-sheetdap:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M091995-09-01192.000000
cms22xon100m80zd1swyepy18pcps-commoditypalladium:1995M091995-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M091995-09-01143.333333
cms23224e0par0zqe1i3o32jpwb-pink-sheettobacco-us-import-u-v:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M091995-09-012689.000000
cms233jur0xju0zqes96yn1dhwb-pink-sheetiron-ore-cfr-spot:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M091995-09-0128.400000
cms232bo10qrj0zqex8e63fodwb-pink-sheetsawnwood-cameroon:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M091995-09-01565.700000
cms232iqj0rtj0zqejc6csmjtwb-pink-sheetplywood:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M091995-09-01527.400000
cms22zfwy0au30zqet7wy1zqswb-pink-sheetfish-meal:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M091995-09-01505.000000
cms22ymaq069r0zqer8yutd6xwb-pink-sheetcoffee-arabica:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M091995-09-012.960000
cms23445k10mo0zqemzgumxhewb-pink-sheetzinc:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M091995-09-01986.000000
cms230khc0h000zqep3ub3zg8wb-pink-sheetrice-thai-5:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M091995-09-01359.800000
cms233vy50zec0zqeo1daxxuswb-pink-sheettin:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M091995-09-016328.000000
cms230con0ftm0zqeutml9oyjwb-pink-sheetmaize:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M091995-09-01130.500000
cms233ryt0ys60zqerml8qw9twb-pink-sheetlead:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M091995-09-01593.000000
cms22xvl801z30zqeex9ihcacwb-pink-sheetcrude-oil-wti:1995M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M091995-09-0118.000000
cms2337m80vpc0zqe4pxjjswtwb-pink-sheeturea:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M091995-09-0190.000000
cms22za7h09yr0zqelkghph67wb-pink-sheetcoconut-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M091995-09-01677.000000
cms22zo3n0c2f0zqeg6ukx07dwb-pink-sheetpalm-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M091995-09-01586.000000
cms232fw60rdp0zqexyqu9un5wb-pink-sheetsawnwood-malaysian:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M091995-09-01728.700000
cms233bkv0wbi0zqet806e1jewb-pink-sheetpotassium-chloride:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M091995-09-01112.500000
cms2316ab0isn0zbvk4itlhm4eia-commoditygasoline-us-spot:1995-09-011995-09-01dayperiod2026-10-16 09:32:392026-07-27 02:39:01cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-011995-09-010.565000
cms2329if0qfp0zqecdt3m5uawb-pink-sheetlogs-malaysian:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M091995-09-01221.700000
cms232w4x0tx70zqejtbc0ivjwb-pink-sheetphosphate-rock:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M091995-09-0133.500000
cms22zrcl0b1z0zbvnbd1dbu7eia-commoditypropane:1995-09-011995-09-01dayperiod2026-10-16 09:31:462026-07-27 02:37:55cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-011995-09-010.311000
cms231q1e0ng90zqeotlr6sd9wb-pink-sheetsugar-eu:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M091995-09-010.690000
cms231b7l0l450zqe7daqt3tvwb-pink-sheetbeef:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M091995-09-011.760000
cms231i8o0m8t0zqed9uiv3kqwb-pink-sheetlamb:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M091995-09-012.560000
cms234n1l129n0zbv8rt693ypeia-commodityjet-fuel-us-spot:1995-09-011995-09-01dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-011995-09-010.515000
cms22zjz60bg90zqe5t7d33u2wb-pink-sheetgroundnut-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M091995-09-01981.000000
cms22z67509cl0zqe02i7a5tmwb-pink-sheettea-mombasa:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M091995-09-011.310000
cms22ybos04kx0zqe1vctzzc1wb-pink-sheetliquefied-natural-gas-japan:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M091995-09-013.460000
cms22xlf100bx0zqe3legzzuxwb-pink-sheetcrude-oil-average:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M091995-09-0116.800000
cms232kxq0ql00zbv7dr2tsiseia-commodityheating-oil-us-spot:1995-09-011995-09-01dayperiod2026-10-16 09:33:342026-07-27 02:40:07cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-011995-09-010.508000
131,654건 중 94,601–94,650← 이전1893 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬