Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1995-09-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-0716.600000
fred-commodity1995-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-0616.630000
eia-commodity1995-09-062026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-060.516000
eia-commodity1995-09-062026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-060.562000
eia-commodity1995-09-062026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-060.314000
fred-commodity1995-09-062026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-0618.270000
eia-commodity1995-09-062026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-060.525000
fred-commodity1995-09-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-0518.490000
eia-commodity1995-09-052026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-050.531000
eia-commodity1995-09-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-050.525000
fred-commodity1995-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-0516.680000
eia-commodity1995-09-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-050.575000
eia-commodity1995-09-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-050.318000
eia-commodity1995-09-042026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-09-041.115000
eia-commodity1995-09-042026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-09-041.160000
fred-commodity1995-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-0416.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995-09-01565.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995-09-012689.000000
fred-commodity1995-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1995-09-0111.850000
fred-commodity1995-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-0116.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1995-09-01192.000000
eia-commodity1995-09-012026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-010.508000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1995-09-016328.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1995-09-01981.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1995-09-01127.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1995-09-012.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1995-09-0116.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1995-09-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1995-09-01677.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1995-09-012916.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1995-09-01505.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1995-09-01359.800000
eia-commodity1995-09-012026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-09-01296654.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1995-09-0118.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1995-09-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995-09-013.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1995-09-012.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1995-09-0190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1995-09-0135.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995-09-01728.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1995-09-01430.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1995-09-011.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1995-09-01986.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995-09-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1995-09-012.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1995-09-01284.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1995-09-01185.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1995-09-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1995-09-01193.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1995-09-011.400000
131,654건 중 94,601–94,650← 이전1893 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬